Oriental Interest Bhd Recent Share Price (KLSE:5827)

2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2015	MYR	0.8059	0.8156	0.8059	0.8059	0.8059	-0.004 (-0.48%)	99,898
20 Nov 2015	MYR	0.8059	0.8117	0.8059	0.8098	0.8098	-0.006 (-0.71%)	52,009
19 Nov 2015	MYR	0.7962	0.8156	0.7943	0.8156	0.8156	+0.021 (+2.68%)	144,183
18 Nov 2015	MYR	0.7962	0.8156	0.7943	0.7943	0.7943	-0.002 (-0.24%)	90,629
17 Nov 2015	MYR	0.7962	0.7962	0.7962	0.7962	0.7962	+0.019 (+2.50%)	1,544
16 Nov 2015	MYR	0.7865	0.7865	0.769	0.7768	0.7768	0.0 (0.0%)	87,540
13 Nov 2015	MYR	0.7768	0.7768	0.7632	0.7768	0.7768	-0.006 (-0.74%)	90,629
12 Nov 2015	MYR	0.7826	0.7826	0.7826	0.7826	0.7826	+0.006 (+0.75%)	2,574
11 Nov 2015	MYR	0.7962	0.7962	0.7768	0.7768	0.7768	-0.006 (-0.74%)	95,264
9 Nov 2015	MYR	0.7768	0.7826	0.7729	0.7826	0.7826	0.0 (0.0%)	53,039
6 Nov 2015	MYR	0.7768	0.7865	0.7768	0.7826	0.7826	+0.006 (+0.75%)	79,816
5 Nov 2015	MYR	0.7477	0.7768	0.7477	0.7768	0.7768	+0.039 (+5.26%)	160,662
4 Nov 2015	MYR	0.7244	0.738	0.7244	0.738	0.738	+0.019 (+2.71%)	77,241
3 Nov 2015	MYR	0.7185	0.7185	0.7185	0.7185	0.7185	+0.008 (+1.08%)	61,793
2 Nov 2015	MYR	0.7088	0.7108	0.7088	0.7108	0.7108	+0.012 (+1.67%)	36,560
30 Oct 2015	MYR	0.6991	0.6991	0.6991	0.6991	0.6991	0.0 (0.0%)	0
29 Oct 2015	MYR	0.6991	0.6991	0.6991	0.6991	0.6991	-0.004 (-0.55%)	288,367
28 Oct 2015	MYR	0.6991	0.703	0.6991	0.703	0.703	-0.015 (-2.16%)	185,379
27 Oct 2015	MYR	0.7088	0.7263	0.6719	0.7185	0.7185	+0.047 (+6.94%)	84,450
26 Oct 2015	MYR	0.7088	0.7185	0.6719	0.6719	0.6719	-0.025 (-3.63%)	63,852
23 Oct 2015	MYR	0.6894	0.6991	0.6894	0.6972	0.6972	+0.052 (+8.14%)	230,179
22 Oct 2015	MYR	0.6447	0.6447	0.6447	0.6447	0.6447	-0.051 (-7.26%)	3,089
21 Oct 2015	MYR	0.6952	0.6952	0.6952	0.6952	0.6952	+0.015 (+2.28%)	5,149
20 Oct 2015	MYR	0.6952	0.6991	0.6797	0.6797	0.6797	-0.01 (-1.41%)	43,770
19 Oct 2015	MYR	0.6797	0.6952	0.6797	0.6894	0.6894	+0.01 (+1.43%)	150,363
16 Oct 2015	MYR	0.6797	0.6797	0.6797	0.6797	0.6797	0.0 (0.0%)	0
15 Oct 2015	MYR	0.6797	0.6797	0.6797	0.6797	0.6797	+0.019 (+2.94%)	61,793
13 Oct 2015	MYR	0.6564	0.6603	0.6214	0.6603	0.6603	0.0 (0.0%)	109,682
12 Oct 2015	MYR	0.6389	0.6603	0.6389	0.6603	0.6603	+0.021 (+3.35%)	262,620
9 Oct 2015	MYR	0.6389	0.6389	0.6389	0.6389	0.6389	0.0 (0.0%)	0