Oriental Interest Bhd Recent Share Price (KLSE:5827)

2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2015	MYR	0.5263	0.5263	0.5224	0.5224	0.5224	-0.008 (-1.47%)	263,650
21 Aug 2015	MYR	0.5302	0.5302	0.5302	0.5302	0.5302	+0.006 (+1.13%)	10,298
20 Aug 2015	MYR	0.5243	0.5243	0.5243	0.5243	0.5243	0.0 (0.0%)	0
19 Aug 2015	MYR	0.5243	0.5243	0.5243	0.5243	0.5243	0.0 (0.0%)	0
18 Aug 2015	MYR	0.5263	0.5263	0.5243	0.5243	0.5243	-0.004 (-0.74%)	80,331
17 Aug 2015	MYR	0.5224	0.5282	0.5205	0.5282	0.5282	+0.004 (+0.74%)	43,770
14 Aug 2015	MYR	0.5243	0.5243	0.5243	0.5243	0.5243	-0.002 (-0.38%)	5,149
13 Aug 2015	MYR	0.5263	0.5263	0.5263	0.5263	0.5263	0.0 (0.0%)	0
12 Aug 2015	MYR	0.5263	0.5263	0.5243	0.5263	0.5263	-0.037 (-6.55%)	203,402
11 Aug 2015	MYR	0.5632	0.5632	0.5632	0.5632	0.5632	-0.01 (-1.69%)	10,298
10 Aug 2015	MYR	0.5748	0.5748	0.5729	0.5729	0.5729	-0.002 (-0.33%)	51,494
7 Aug 2015	MYR	0.5768	0.5787	0.5729	0.5748	0.5748	-0.004 (-0.67%)	66,942
6 Aug 2015	MYR	0.5826	0.5826	0.5787	0.5787	0.5787	+0.01 (+1.70%)	185,379
5 Aug 2015	MYR	0.5826	0.5826	0.569	0.569	0.569	-0.014 (-2.33%)	82,390
4 Aug 2015	MYR	0.5826	0.5826	0.5826	0.5826	0.5826	0.0 (0.0%)	10,298
3 Aug 2015	MYR	0.5826	0.5826	0.5826	0.5826	0.5826	0.0 (0.0%)	0
31 Jul 2015	MYR	0.5535	0.5826	0.5535	0.5826	0.5826	+0.004 (+0.67%)	26,262
30 Jul 2015	MYR	0.5787	0.5787	0.5787	0.5787	0.5787	0.0 (0.0%)	0
29 Jul 2015	MYR	0.5787	0.5787	0.569	0.5787	0.5787	+0.015 (+2.75%)	92,174
28 Jul 2015	MYR	0.534	0.5632	0.534	0.5632	0.5632	+0.01 (+1.75%)	10,298
27 Jul 2015	MYR	0.5535	0.5535	0.5535	0.5535	0.5535	0.0 (0.0%)	0
24 Jul 2015	MYR	0.5146	0.5535	0.5146	0.5535	0.5535	-0.01 (-1.72%)	60,763
23 Jul 2015	MYR	0.5826	0.5826	0.5632	0.5632	0.5632	-0.019 (-3.33%)	63,337
22 Jul 2015	MYR	0.5826	0.5826	0.5826	0.5826	0.5826	+0.004 (+0.67%)	123,586
21 Jul 2015	MYR	0.5787	0.5787	0.5787	0.5787	0.5787	+0.002 (+0.33%)	5,149
20 Jul 2015	MYR	0.5768	0.5826	0.5768	0.5768	0.5768	-0.002 (-0.33%)	63,852
16 Jul 2015	MYR	0.5787	0.5787	0.5787	0.5787	0.5787	-0.004 (-0.67%)	10,298
15 Jul 2015	MYR	0.5807	0.6175	0.5787	0.5826	0.5826	+0.004 (+0.67%)	281,673
14 Jul 2015	MYR	0.5651	0.5787	0.5651	0.5787	0.5787	+0.015 (+2.75%)	174,565
13 Jul 2015	MYR	0.5651	0.5729	0.5632	0.5632	0.5632	+0.033 (+6.22%)	404,744