Oriental Interest Bhd Recent Share Price (KLSE:5827)

2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2015	MYR	0.5321	0.5321	0.5302	0.5302	0.5302	+0.004 (+0.74%)	16,478
9 Jul 2015	MYR	0.5438	0.5438	0.5263	0.5263	0.5263	-0.018 (-3.22%)	76,211
8 Jul 2015	MYR	0.5496	0.5496	0.5438	0.5438	0.5438	-0.019 (-3.44%)	46,344
7 Jul 2015	MYR	0.5438	0.5632	0.5438	0.5632	0.5632	+0.029 (+5.47%)	506,703
6 Jul 2015	MYR	0.534	0.534	0.534	0.534	0.534	+0.006 (+1.10%)	196,707
3 Jul 2015	MYR	0.5282	0.5282	0.5205	0.5282	0.5282	0.0 (0.0%)	64,882
2 Jul 2015	MYR	0.5263	0.5282	0.5263	0.5282	0.5282	+0.002 (+0.36%)	152,422
1 Jul 2015	MYR	0.5243	0.5282	0.5243	0.5263	0.5263	-0.002 (-0.36%)	112,772
30 Jun 2015	MYR	0.5282	0.5282	0.5282	0.5282	0.5282	0.0 (0.0%)	0
29 Jun 2015	MYR	0.5282	0.5282	0.5282	0.5282	0.5282	0.0 (0.0%)	0
26 Jun 2015	MYR	0.5185	0.5282	0.5185	0.5282	0.5282	-0.035 (-6.21%)	69,517
25 Jun 2015	MYR	0.5205	0.5632	0.5205	0.5632	0.5632	+0.054 (+10.69%)	407,319
24 Jun 2015	MYR	0.5088	0.5088	0.5088	0.5088	0.5088	+0.004 (+0.77%)	8,239
23 Jun 2015	MYR	0.5049	0.5049	0.5049	0.5049	0.5049	-0.002 (-0.39%)	30,896
22 Jun 2015	MYR	0.5049	0.5146	0.5049	0.5069	0.5069	+0.002 (+0.40%)	452,119
19 Jun 2015	MYR	0.5049	0.5049	0.5049	0.5049	0.5049	0.0 (0.0%)	432,551
18 Jun 2015	MYR	0.4874	0.5049	0.4874	0.5049	0.5049	+0.019 (+4.00%)	960,367
17 Jun 2015	MYR	0.4855	0.4855	0.4855	0.4855	0.4855	0.0 (0.0%)	247,172
16 Jun 2015	MYR	0.4855	0.4855	0.4855	0.4855	0.4855	+0.002 (+0.39%)	317,719
15 Jun 2015	MYR	0.4855	0.4855	0.4836	0.4836	0.4836	-0.002 (-0.39%)	118,436
12 Jun 2015	MYR	0.4855	0.4855	0.4855	0.4855	0.4855	+0.01 (+2.04%)	304,330
11 Jun 2015	MYR	0.4758	0.4758	0.4758	0.4758	0.4758	0.0 (0.0%)	5,149
10 Jun 2015	MYR	0.4758	0.4758	0.4758	0.4758	0.4758	0.0 (0.0%)	0
9 Jun 2015	MYR	0.4758	0.4758	0.4758	0.4758	0.4758	0.0 (0.0%)	0
8 Jun 2015	MYR	0.4758	0.4758	0.4758	0.4758	0.4758	-0.002 (-0.40%)	593,213
5 Jun 2015	MYR	0.4758	0.4777	0.4758	0.4777	0.4777	-0.004 (-0.81%)	194,133
4 Jun 2015	MYR	0.4816	0.4816	0.4816	0.4816	0.4816	0.0 (0.0%)	15,448
3 Jun 2015	MYR	0.4816	0.4816	0.4816	0.4816	0.4816	0.0 (0.0%)	20,597
2 Jun 2015	MYR	0.4797	0.4816	0.4797	0.4816	0.4816	+0.01 (+2.06%)	61,278
1 Jun 2015	MYR	0.4719	0.4719	0.4719	0.4719	0.4719	0.0 (0.0%)	15,448