Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 104,600 |
24 Apr 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 50,000 |
23 Apr 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 665,000 |
22 Apr 2024 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 100,100 |
19 Apr 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 160,000 |
16 Apr 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.04 | 0.042 | 0.039 | 0.041 | 0.041 | -0.002 (-4.65%) | 386,700 |
12 Apr 2024 | SGD | 0.042 | 0.044 | 0.041 | 0.043 | 0.043 | +0.007 (+19.44%) | 817,700 |
11 Apr 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 15,000 |
8 Apr 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100 |
5 Apr 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 15,000 |
4 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 50,000 |
2 Apr 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.037 | 0.043 | 0.037 | 0.043 | 0.043 | -0.001 (-2.27%) | 55,000 |
28 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 20,000 |
27 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 10,000 |
26 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 10,000 |
22 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 10,000 |
21 Mar 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 30,000 |
20 Mar 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 10,100 |
19 Mar 2024 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.003 (+7.89%) | 34,100 |
18 Mar 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |