Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 10,000 |
25 Jun 2024 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 238,700 |
24 Jun 2024 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 20,000 |
21 Jun 2024 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 70,000 |
20 Jun 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 20,000 |
19 Jun 2024 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 90,200 |
18 Jun 2024 | SGD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 500,700 |
14 Jun 2024 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 150,000 |
13 Jun 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 236,400 |
12 Jun 2024 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 270,000 |
11 Jun 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 124,900 |
10 Jun 2024 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 193,000 |
7 Jun 2024 | SGD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 280,000 |
6 Jun 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,214,300 |
5 Jun 2024 | SGD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 140,000 |
4 Jun 2024 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 871,700 |
3 Jun 2024 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 50,000 |
31 May 2024 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 314,400 |
30 May 2024 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 392,100 |
29 May 2024 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,142,200 |
28 May 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 926,000 |
27 May 2024 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,042,000 |
24 May 2024 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2,938,300 |
23 May 2024 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,244,300 |
21 May 2024 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 110,000 |
20 May 2024 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 80,000 |
17 May 2024 | SGD | 0.041 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 80,000 |
16 May 2024 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 57,500 |
15 May 2024 | SGD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 1,337,600 |
14 May 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 20,000 |