Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 1,790,000 |
14 Apr 2023 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.006 (+13.64%) | 208,800 |
13 Apr 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 150,000 |
12 Apr 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 54,000 |
11 Apr 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 115,500 |
10 Apr 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 50,000 |
6 Apr 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 160,400 |
5 Apr 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 190,000 |
4 Apr 2023 | SGD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 100,200 |
3 Apr 2023 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 277,100 |
31 Mar 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 150,000 |
30 Mar 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 43,000 |
29 Mar 2023 | SGD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 31,000 |
28 Mar 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 432,200 |
27 Mar 2023 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 150,000 |
24 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 40,000 |
20 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 28,900 |
15 Mar 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 150,000 |
14 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 190,000 |
13 Mar 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 100,000 |
9 Mar 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100,000 |
8 Mar 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 310,000 |
7 Mar 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 100,000 |
6 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |