Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 70,000 |
2 Mar 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 50,000 |
1 Mar 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 290,000 |
28 Feb 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 98,800 |
27 Feb 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 230,000 |
24 Feb 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 111,000 |
20 Feb 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 39,000 |
17 Feb 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 179,500 |
16 Feb 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 128,000 |
15 Feb 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 135,000 |
14 Feb 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.052 | 0.052 | 0.049 | 0.052 | 0.052 | +0.001 (+1.96%) | 302,900 |
10 Feb 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 100,000 |
8 Feb 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 165,000 |
6 Feb 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 20,000 |
1 Feb 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 20,000 |
31 Jan 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 100,000 |
30 Jan 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 100 |
26 Jan 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 41,400 |
25 Jan 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,000 |
20 Jan 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 319,700 |
19 Jan 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 128,100 |