Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 259,000 |
17 Jan 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 425,000 |
16 Jan 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 240,000 |
12 Jan 2023 | SGD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | 0.0 (0.0%) | 201,900 |
11 Jan 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 50,100 |
10 Jan 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 50,000 |
6 Jan 2023 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 140,000 |
5 Jan 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 80,000 |
4 Jan 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.003 (+6.25%) | 389,900 |
3 Jan 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 384,000 |
30 Dec 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 50,000 |
29 Dec 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 50,000 |
28 Dec 2022 | SGD | 0.042 | 0.046 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 90,400 |
27 Dec 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
23 Dec 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | -0.003 (-6.25%) | 468,500 |
21 Dec 2022 | SGD | 0.044 | 0.048 | 0.043 | 0.048 | 0.048 | +0.002 (+4.35%) | 760,000 |
20 Dec 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 70,800 |
19 Dec 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 500,900 |
14 Dec 2022 | SGD | 0.053 | 0.053 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 371,400 |
13 Dec 2022 | SGD | 0.053 | 0.053 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 38,700 |
12 Dec 2022 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300 |
9 Dec 2022 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 100,100 |
8 Dec 2022 | SGD | 0.049 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 122,300 |
7 Dec 2022 | SGD | 0.051 | 0.053 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 330,300 |
6 Dec 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100,000 |