Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,040,000 |
25 Oct 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100,000 |
21 Oct 2022 | SGD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 450,000 |
20 Oct 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 500,000 |
19 Oct 2022 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 291,800 |
18 Oct 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
17 Oct 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 181,800 |
14 Oct 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 200,000 |
13 Oct 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 100,000 |
12 Oct 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 163,000 |
11 Oct 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 140,000 |
10 Oct 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 300,000 |
7 Oct 2022 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 565,000 |
6 Oct 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
5 Oct 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 200,000 |
4 Oct 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 600,000 |
3 Oct 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 300,000 |
30 Sep 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 200,000 |
29 Sep 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 350,000 |
27 Sep 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 100,000 |
26 Sep 2022 | SGD | 0.037 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 200,200 |
23 Sep 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 200,000 |
22 Sep 2022 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 286,100 |
21 Sep 2022 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 330,500 |
20 Sep 2022 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 319,500 |
19 Sep 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 900,000 |
16 Sep 2022 | SGD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 550,200 |
15 Sep 2022 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 385,000 |
14 Sep 2022 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,374,000 |