Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300 |
9 Dec 2022 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 100,100 |
8 Dec 2022 | SGD | 0.049 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 122,300 |
7 Dec 2022 | SGD | 0.051 | 0.053 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 330,300 |
6 Dec 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100,000 |
5 Dec 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 100,000 |
1 Dec 2022 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 175,000 |
30 Nov 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100,000 |
28 Nov 2022 | SGD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | +0.002 (+4.08%) | 16,000 |
25 Nov 2022 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 356,000 |
24 Nov 2022 | SGD | 0.05 | 0.051 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 682,400 |
23 Nov 2022 | SGD | 0.056 | 0.057 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 900,000 |
22 Nov 2022 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 420,000 |
21 Nov 2022 | SGD | 0.054 | 0.056 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 1,176,500 |
18 Nov 2022 | SGD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 2,529,900 |
17 Nov 2022 | SGD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,200,400 |
16 Nov 2022 | SGD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 1,072,600 |
15 Nov 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 250,000 |
14 Nov 2022 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.003 (+6.52%) | 170,000 |
11 Nov 2022 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 343,000 |
10 Nov 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 100,000 |
9 Nov 2022 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 250,100 |
8 Nov 2022 | SGD | 0.049 | 0.049 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 287,200 |
7 Nov 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 200,000 |
4 Nov 2022 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 361,000 |
3 Nov 2022 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.003 (+6.52%) | 955,600 |
2 Nov 2022 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,291,500 |
1 Nov 2022 | SGD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 301,000 |