Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 274,000 |
8 Dec 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 50,000 |
5 Dec 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 508,000 |
4 Dec 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,000 |
3 Dec 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 359,000 |
2 Dec 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 782,000 |
1 Dec 2003 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 280,000 |
28 Nov 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 995,000 |
27 Nov 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 310,000 |
26 Nov 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 398,000 |
24 Nov 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 685,000 |
21 Nov 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,780,000 |
20 Nov 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 668,000 |
19 Nov 2003 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 871,000 |
18 Nov 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 691,000 |
17 Nov 2003 | SGD | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,490,000 |
14 Nov 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 287,000 |
13 Nov 2003 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 297,000 |
12 Nov 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 620,000 |
11 Nov 2003 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,102,000 |
10 Nov 2003 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,565,000 |
7 Nov 2003 | SGD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 7,463,000 |
6 Nov 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 658,000 |
5 Nov 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 495,000 |
4 Nov 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 227,000 |
3 Nov 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 545,000 |
31 Oct 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 562,000 |
30 Oct 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 971,000 |
29 Oct 2003 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,091,000 |
28 Oct 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 185,000 |