Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 245,000 |
20 Jan 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 121,000 |
17 Jan 2003 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Jan 2003 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,000 |
15 Jan 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 360,000 |
14 Jan 2003 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 799,000 |
13 Jan 2003 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 135,000 |
10 Jan 2003 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 124,000 |
9 Jan 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 94,000 |
8 Jan 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 6,000 |
7 Jan 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,000 |
6 Jan 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 7,000 |
3 Jan 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 435,000 |
2 Jan 2003 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 10,000 |
31 Dec 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
30 Dec 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Dec 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
26 Dec 2002 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 34,000 |
24 Dec 2002 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 120,000 |
23 Dec 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 430,000 |
20 Dec 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 200,000 |
19 Dec 2002 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 417,000 |
18 Dec 2002 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Dec 2002 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 122,000 |
16 Dec 2002 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 242,000 |
13 Dec 2002 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 340,000 |
12 Dec 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 12,000 |
11 Dec 2002 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 198,000 |
10 Dec 2002 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 177,000 |
9 Dec 2002 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 160,000 |