Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 630,000 |
3 Apr 2002 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 270,000 |
2 Apr 2002 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,063,000 |
1 Apr 2002 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,982,000 |
28 Mar 2002 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,131,000 |
27 Mar 2002 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 386,000 |
26 Mar 2002 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 413,000 |
25 Mar 2002 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 726,000 |
22 Mar 2002 | SGD | 0.185 | 0.205 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 4,978,000 |
21 Mar 2002 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 361,000 |
20 Mar 2002 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,911,000 |
19 Mar 2002 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 270,000 |
18 Mar 2002 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 416,000 |
15 Mar 2002 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 300,000 |
14 Mar 2002 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,529,000 |
13 Mar 2002 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 116,000 |
12 Mar 2002 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 275,000 |
11 Mar 2002 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 635,000 |
8 Mar 2002 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,513,000 |
7 Mar 2002 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 765,000 |
6 Mar 2002 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 690,000 |
5 Mar 2002 | SGD | 0.185 | 0.185 | 0.165 | 0.175 | 0.175 | -0.01 (-5.41%) | 2,636,000 |
4 Mar 2002 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 810,000 |
1 Mar 2002 | SGD | 0.185 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 1,260,000 |
28 Feb 2002 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 859,000 |
27 Feb 2002 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,740,000 |
26 Feb 2002 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 337,000 |
25 Feb 2002 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 422,000 |
22 Feb 2002 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 287,000 |
21 Feb 2002 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 328,000 |