Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 40,000 |
31 Dec 2001 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 68,000 |
28 Dec 2001 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 116,000 |
27 Dec 2001 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.02 (+11.76%) | 84,000 |
26 Dec 2001 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 132,000 |
24 Dec 2001 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 123,000 |
21 Dec 2001 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 135,000 |
20 Dec 2001 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 70,000 |
19 Dec 2001 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 124,000 |
18 Dec 2001 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 278,000 |
14 Dec 2001 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 120,000 |
13 Dec 2001 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 106,000 |
12 Dec 2001 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 129,000 |
11 Dec 2001 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 135,000 |
10 Dec 2001 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 770,000 |
7 Dec 2001 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 185,000 |
6 Dec 2001 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 6,150,000 |
5 Dec 2001 | SGD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,633,000 |
4 Dec 2001 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 400,000 |
3 Dec 2001 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 616,000 |
30 Nov 2001 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 577,000 |
29 Nov 2001 | SGD | 0.17 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 293,000 |
28 Nov 2001 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 332,000 |
27 Nov 2001 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 249,000 |
26 Nov 2001 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 68,000 |
23 Nov 2001 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 20,000 |
22 Nov 2001 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 106,000 |
21 Nov 2001 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 590,000 |
20 Nov 2001 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 10,000 |
19 Nov 2001 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 56,000 |