Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 60,000 |
1 Nov 2001 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 30,000 |
31 Oct 2001 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,384,000 |
30 Oct 2001 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
29 Oct 2001 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25,000 |
26 Oct 2001 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 35,000 |
25 Oct 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 80,000 |
24 Oct 2001 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Oct 2001 | SGD | 0.15 | 0.155 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 462,000 |
22 Oct 2001 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 75,000 |
19 Oct 2001 | SGD | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 142,000 |
18 Oct 2001 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Oct 2001 | SGD | 0.125 | 0.15 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 176,000 |
16 Oct 2001 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 784,000 |
15 Oct 2001 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Oct 2001 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 70,000 |
11 Oct 2001 | SGD | 0.115 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 426,000 |
10 Oct 2001 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 126,000 |
9 Oct 2001 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 15,000 |
8 Oct 2001 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 4,848,000 |