Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 422,000 |
22 Feb 2002 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 287,000 |
21 Feb 2002 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 328,000 |
20 Feb 2002 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 790,000 |
19 Feb 2002 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 320,000 |
18 Feb 2002 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 5,824,000 |
15 Feb 2002 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 754,000 |
14 Feb 2002 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 883,000 |
11 Feb 2002 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 1,364,000 |
8 Feb 2002 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 325,000 |
7 Feb 2002 | SGD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 516,000 |
6 Feb 2002 | SGD | 0.26 | 0.27 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,796,000 |
5 Feb 2002 | SGD | 0.225 | 0.265 | 0.225 | 0.26 | 0.26 | +0.035 (+15.56%) | 42,539,000 |
4 Feb 2002 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,980,000 |
1 Feb 2002 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,338,000 |
31 Jan 2002 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 357,000 |
30 Jan 2002 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 571,000 |
29 Jan 2002 | SGD | 0.215 | 0.23 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 349,000 |
28 Jan 2002 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 326,000 |
25 Jan 2002 | SGD | 0.195 | 0.22 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 777,000 |
24 Jan 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 36,000 |
23 Jan 2002 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 276,000 |
22 Jan 2002 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 154,000 |
21 Jan 2002 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 275,000 |
18 Jan 2002 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 50,000 |
17 Jan 2002 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 325,000 |
16 Jan 2002 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 225,000 |
15 Jan 2002 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 320,000 |
14 Jan 2002 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 490,000 |
11 Jan 2002 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 308,000 |