Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 1,845,300 |
13 May 2022 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,750,000 |
12 May 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,121,000 |
11 May 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 250,000 |
10 May 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 463,000 |
9 May 2022 | SGD | 0.04 | 0.043 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,243,100 |
6 May 2022 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,173,400 |
5 May 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 400,000 |
4 May 2022 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 957,000 |
29 Apr 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 137,000 |
28 Apr 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 673,900 |
25 Apr 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 166,100 |
22 Apr 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 3,200 |
20 Apr 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 9,100 |
19 Apr 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 160,100 |
18 Apr 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 361,700 |
14 Apr 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 460,000 |
13 Apr 2022 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 421,400 |
12 Apr 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 140,000 |
8 Apr 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,500 |
6 Apr 2022 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 68,700 |
5 Apr 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 100 |
4 Apr 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100,100 |
1 Apr 2022 | SGD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 200,300 |
31 Mar 2022 | SGD | 0.044 | 0.044 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 570,300 |