Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 90,200 |
29 Mar 2022 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 39,300 |
28 Mar 2022 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,850,500 |
25 Mar 2022 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 260,400 |
24 Mar 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 707,500 |
21 Mar 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 110,000 |
18 Mar 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.039 | 0.042 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,041,100 |
16 Mar 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 80,000 |
10 Mar 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 232,000 |
9 Mar 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 288,000 |
8 Mar 2022 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 320,000 |
7 Mar 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 80,000 |
4 Mar 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 381,000 |
2 Mar 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 35,000 |
1 Mar 2022 | SGD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 61,000 |
28 Feb 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 100,000 |
24 Feb 2022 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,143,200 |
23 Feb 2022 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 468,200 |
22 Feb 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,030,000 |
21 Feb 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,799,000 |
18 Feb 2022 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 200,000 |
17 Feb 2022 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 380,000 |