Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 30,000 |
14 Dec 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 30,000 |
13 Dec 2023 | SGD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 35,000 |
12 Dec 2023 | SGD | 0.046 | 0.046 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 396,300 |
11 Dec 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 20,000 |
8 Dec 2023 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 170,900 |
7 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,500 |
6 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 15,700 |
5 Dec 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 4,200 |
1 Dec 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 250,000 |
30 Nov 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 9,700 |
29 Nov 2023 | SGD | 0.045 | 0.047 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 424,000 |
28 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 5,000 |
27 Nov 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 18,000 |
23 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 13,900 |
22 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.005 (+11.90%) | 501,500 |
10 Nov 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 8,900 |
7 Nov 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 35,000 |
6 Nov 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 70,000 |
3 Nov 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | +0.004 (+9.52%) | 83,300 |