| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 800 | 803 | 788 | 791 | 791 | -16 (-1.98%) | 131,200 |
| 15 Apr 2024 | JPY | 802 | 808 | 796 | 807 | 807 | -2 (-0.25%) | 54,000 |
| 12 Apr 2024 | JPY | 803 | 829 | 786 | 809 | 809 | +8 (+1.00%) | 224,300 |
| 11 Apr 2024 | JPY | 799 | 811 | 789 | 801 | 801 | 0.0 (0.0%) | 138,000 |
| 10 Apr 2024 | JPY | 804 | 810 | 791 | 801 | 801 | -3 (-0.37%) | 98,100 |
| 9 Apr 2024 | JPY | 812 | 813 | 800 | 804 | 804 | -6 (-0.74%) | 82,600 |
| 8 Apr 2024 | JPY | 805 | 810 | 789 | 810 | 810 | +7 (+0.87%) | 105,700 |
| 5 Apr 2024 | JPY | 790 | 803 | 784 | 803 | 803 | +3 (+0.38%) | 82,000 |
| 4 Apr 2024 | JPY | 798 | 808 | 792 | 800 | 800 | +15 (+1.91%) | 149,300 |
| 3 Apr 2024 | JPY | 811 | 816 | 783 | 785 | 785 | -33 (-4.03%) | 408,200 |
| 2 Apr 2024 | JPY | 842 | 842 | 817 | 818 | 818 | -24 (-2.85%) | 194,400 |
| 1 Apr 2024 | JPY | 850 | 850 | 834 | 842 | 842 | -5 (-0.59%) | 145,800 |
| 29 Mar 2024 | JPY | 844 | 857 | 843 | 847 | 847 | 0.0 (0.0%) | 59,000 |
| 28 Mar 2024 | JPY | 831 | 852 | 822 | 847 | 847 | -1 (-0.12%) | 130,400 |
| 27 Mar 2024 | JPY | 851 | 864 | 844 | 848 | 848 | -2 (-0.24%) | 142,400 |
| 26 Mar 2024 | JPY | 845 | 856 | 834 | 850 | 850 | 0.0 (0.0%) | 195,000 |
| 25 Mar 2024 | JPY | 880 | 880 | 847 | 850 | 850 | -37 (-4.17%) | 367,400 |
| 22 Mar 2024 | JPY | 901 | 901 | 869 | 887 | 887 | -14 (-1.55%) | 292,300 |
| 21 Mar 2024 | JPY | 901 | 909 | 888 | 901 | 901 | +9 (+1.01%) | 212,700 |
| 19 Mar 2024 | JPY | 865 | 896 | 865 | 892 | 892 | +29 (+3.36%) | 357,900 |
| 18 Mar 2024 | JPY | 856 | 864 | 843 | 863 | 863 | +13 (+1.53%) | 152,900 |
| 15 Mar 2024 | JPY | 849 | 856 | 841 | 850 | 850 | -5 (-0.58%) | 135,200 |
| 14 Mar 2024 | JPY | 849 | 857 | 834 | 855 | 855 | -1 (-0.12%) | 179,600 |
| 13 Mar 2024 | JPY | 839 | 875 | 837 | 856 | 856 | +12 (+1.42%) | 325,800 |
| 12 Mar 2024 | JPY | 857 | 871 | 837 | 844 | 844 | -12 (-1.40%) | 210,800 |
| 11 Mar 2024 | JPY | 836 | 856 | 831 | 856 | 856 | +13 (+1.54%) | 228,700 |
| 8 Mar 2024 | JPY | 863 | 879 | 842 | 843 | 843 | -15 (-1.75%) | 277,800 |
| 7 Mar 2024 | JPY | 840 | 864 | 830 | 858 | 858 | +25 (+3.00%) | 397,700 |
| 6 Mar 2024 | JPY | 818 | 838 | 815 | 833 | 833 | +13 (+1.59%) | 149,300 |
| 5 Mar 2024 | JPY | 818 | 825 | 807 | 820 | 820 | -5 (-0.61%) | 311,400 |
