| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 704 | 729 | 703 | 725 | 725 | +17 (+2.40%) | 156,000 |
| 17 May 2024 | JPY | 695 | 713 | 692 | 708 | 708 | +5 (+0.71%) | 190,900 |
| 16 May 2024 | JPY | 680 | 704 | 660 | 703 | 703 | -38 (-5.13%) | 1,228,800 |
| 15 May 2024 | JPY | 750 | 750 | 736 | 741 | 741 | -9 (-1.20%) | 217,700 |
| 14 May 2024 | JPY | 750 | 754 | 745 | 750 | 750 | +2 (+0.27%) | 130,300 |
| 13 May 2024 | JPY | 743 | 752 | 739 | 748 | 748 | -2 (-0.27%) | 121,400 |
| 10 May 2024 | JPY | 749 | 751 | 731 | 750 | 750 | +5 (+0.67%) | 151,500 |
| 9 May 2024 | JPY | 754 | 754 | 718 | 745 | 745 | -12 (-1.59%) | 332,900 |
| 8 May 2024 | JPY | 762 | 765 | 753 | 757 | 757 | -7 (-0.92%) | 200,100 |
| 7 May 2024 | JPY | 755 | 767 | 755 | 764 | 764 | +14 (+1.87%) | 183,000 |
| 2 May 2024 | JPY | 751 | 757 | 745 | 750 | 750 | +4 (+0.54%) | 170,700 |
| 1 May 2024 | JPY | 750 | 751 | 743 | 746 | 746 | -4 (-0.53%) | 151,700 |
| 30 Apr 2024 | JPY | 750 | 756 | 744 | 750 | 750 | 0.0 (0.0%) | 163,300 |
| 26 Apr 2024 | JPY | 749 | 760 | 744 | 750 | 750 | +5 (+0.67%) | 237,800 |
| 25 Apr 2024 | JPY | 750 | 752 | 741 | 745 | 745 | -5 (-0.67%) | 165,500 |
| 24 Apr 2024 | JPY | 750 | 757 | 745 | 750 | 750 | +3 (+0.40%) | 79,700 |
| 23 Apr 2024 | JPY | 753 | 761 | 744 | 747 | 747 | -4 (-0.53%) | 149,900 |
| 22 Apr 2024 | JPY | 755 | 764 | 746 | 751 | 751 | -4 (-0.53%) | 181,200 |
| 19 Apr 2024 | JPY | 785 | 785 | 746 | 755 | 755 | -21 (-2.71%) | 160,700 |
| 18 Apr 2024 | JPY | 770 | 787 | 767 | 776 | 776 | +7 (+0.91%) | 77,600 |
| 17 Apr 2024 | JPY | 792 | 798 | 769 | 769 | 769 | -22 (-2.78%) | 181,500 |
| 16 Apr 2024 | JPY | 800 | 803 | 788 | 791 | 791 | -16 (-1.98%) | 131,200 |
| 15 Apr 2024 | JPY | 802 | 808 | 796 | 807 | 807 | -2 (-0.25%) | 54,000 |
| 12 Apr 2024 | JPY | 803 | 829 | 786 | 809 | 809 | +8 (+1.00%) | 224,300 |
| 11 Apr 2024 | JPY | 799 | 811 | 789 | 801 | 801 | 0.0 (0.0%) | 138,000 |
| 10 Apr 2024 | JPY | 804 | 810 | 791 | 801 | 801 | -3 (-0.37%) | 98,100 |
| 9 Apr 2024 | JPY | 812 | 813 | 800 | 804 | 804 | -6 (-0.74%) | 82,600 |
| 8 Apr 2024 | JPY | 805 | 810 | 789 | 810 | 810 | +7 (+0.87%) | 105,700 |
| 5 Apr 2024 | JPY | 790 | 803 | 784 | 803 | 803 | +3 (+0.38%) | 82,000 |
| 4 Apr 2024 | JPY | 798 | 808 | 792 | 800 | 800 | +15 (+1.91%) | 149,300 |
