| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 836 | 851 | 820 | 829 | 829 | -22 (-2.59%) | 315,100 |
| 30 Nov 2023 | JPY | 869 | 877 | 803 | 851 | 851 | -48 (-5.34%) | 906,700 |
| 29 Nov 2023 | JPY | 938 | 964 | 876 | 899 | 899 | -48 (-5.07%) | 1,135,900 |
| 28 Nov 2023 | JPY | 870 | 970 | 853 | 947 | 947 | +89 (+10.37%) | 1,721,600 |
| 27 Nov 2023 | JPY | 860 | 876 | 841 | 858 | 858 | -10 (-1.15%) | 442,400 |
| 24 Nov 2023 | JPY | 903 | 912 | 857 | 868 | 868 | -33 (-3.66%) | 883,800 |
| 22 Nov 2023 | JPY | 850 | 915 | 840 | 901 | 901 | +21 (+2.39%) | 1,785,900 |
| 21 Nov 2023 | JPY | 770 | 919 | 770 | 880 | 880 | +110 (+14.29%) | 3,008,000 |
| 20 Nov 2023 | JPY | 709 | 781 | 705 | 770 | 770 | +67 (+9.53%) | 1,064,200 |
| 17 Nov 2023 | JPY | 680 | 703 | 677 | 703 | 703 | +6 (+0.86%) | 539,300 |
| 16 Nov 2023 | JPY | 720 | 740 | 695 | 697 | 697 | -8 (-1.13%) | 1,903,800 |
| 15 Nov 2023 | JPY | 705 | 705 | 705 | 705 | 705 | +100 (+16.53%) | 711,400 |
| 14 Nov 2023 | JPY | 619 | 620 | 602 | 605 | 605 | -13 (-2.10%) | 203,400 |
| 13 Nov 2023 | JPY | 612 | 624 | 609 | 618 | 618 | +8 (+1.31%) | 185,000 |
| 10 Nov 2023 | JPY | 610 | 629 | 598 | 610 | 610 | -4 (-0.65%) | 458,100 |
| 9 Nov 2023 | JPY | 615 | 630 | 598 | 614 | 614 | +7 (+1.15%) | 424,500 |
| 8 Nov 2023 | JPY | 626 | 627 | 601 | 607 | 607 | -13 (-2.10%) | 346,300 |
| 7 Nov 2023 | JPY | 586 | 645 | 586 | 620 | 620 | +34 (+5.80%) | 1,013,800 |
| 6 Nov 2023 | JPY | 596 | 596 | 577 | 586 | 586 | 0.0 (0.0%) | 345,100 |
| 2 Nov 2023 | JPY | 598 | 600 | 581 | 586 | 586 | -4 (-0.68%) | 291,200 |
| 1 Nov 2023 | JPY | 580 | 603 | 575 | 590 | 590 | +19 (+3.33%) | 582,600 |
| 31 Oct 2023 | JPY | 583 | 583 | 566 | 571 | 571 | -14 (-2.39%) | 427,900 |
| 30 Oct 2023 | JPY | 559 | 586 | 557 | 585 | 585 | +26 (+4.65%) | 550,100 |
| 27 Oct 2023 | JPY | 560 | 574 | 556 | 559 | 559 | +1 (+0.18%) | 548,200 |
| 26 Oct 2023 | JPY | 540 | 569 | 534 | 558 | 558 | +3 (+0.54%) | 1,374,000 |
| 25 Oct 2023 | JPY | 580 | 589 | 555 | 555 | 555 | 0.0 (0.0%) | 4,183,300 |
