| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | JPY | 713 | 718 | 704 | 710 | 710 | +2 (+0.28%) | 97,400 |
| 10 Jun 2024 | JPY | 685 | 710 | 682 | 708 | 708 | +26 (+3.81%) | 231,700 |
| 7 Jun 2024 | JPY | 676 | 684 | 669 | 682 | 682 | +4 (+0.59%) | 241,000 |
| 6 Jun 2024 | JPY | 685 | 685 | 677 | 678 | 678 | -7 (-1.02%) | 99,600 |
| 5 Jun 2024 | JPY | 684 | 687 | 680 | 685 | 685 | +3 (+0.44%) | 77,500 |
| 4 Jun 2024 | JPY | 682 | 689 | 679 | 682 | 682 | -4 (-0.58%) | 96,900 |
| 3 Jun 2024 | JPY | 686 | 702 | 683 | 686 | 686 | +1 (+0.15%) | 145,000 |
| 31 May 2024 | JPY | 679 | 686 | 677 | 685 | 685 | +12 (+1.78%) | 68,000 |
| 30 May 2024 | JPY | 669 | 679 | 663 | 673 | 673 | +1 (+0.15%) | 184,600 |
| 29 May 2024 | JPY | 690 | 690 | 671 | 672 | 672 | -18 (-2.61%) | 125,800 |
| 28 May 2024 | JPY | 692 | 705 | 690 | 690 | 690 | -6 (-0.86%) | 70,400 |
| 27 May 2024 | JPY | 693 | 699 | 686 | 696 | 696 | +4 (+0.58%) | 79,400 |
| 24 May 2024 | JPY | 680 | 695 | 680 | 692 | 692 | +7 (+1.02%) | 81,300 |
| 23 May 2024 | JPY | 704 | 706 | 685 | 685 | 685 | -19 (-2.70%) | 255,000 |
| 22 May 2024 | JPY | 705 | 716 | 702 | 704 | 704 | 0.0 (0.0%) | 79,000 |
| 21 May 2024 | JPY | 726 | 729 | 704 | 704 | 704 | -21 (-2.90%) | 132,700 |
| 20 May 2024 | JPY | 704 | 729 | 703 | 725 | 725 | +17 (+2.40%) | 156,000 |
| 17 May 2024 | JPY | 695 | 713 | 692 | 708 | 708 | +5 (+0.71%) | 190,900 |
| 16 May 2024 | JPY | 680 | 704 | 660 | 703 | 703 | -38 (-5.13%) | 1,228,800 |
| 15 May 2024 | JPY | 750 | 750 | 736 | 741 | 741 | -9 (-1.20%) | 217,700 |
| 14 May 2024 | JPY | 750 | 754 | 745 | 750 | 750 | +2 (+0.27%) | 130,300 |
| 13 May 2024 | JPY | 743 | 752 | 739 | 748 | 748 | -2 (-0.27%) | 121,400 |
| 10 May 2024 | JPY | 749 | 751 | 731 | 750 | 750 | +5 (+0.67%) | 151,500 |
| 9 May 2024 | JPY | 754 | 754 | 718 | 745 | 745 | -12 (-1.59%) | 332,900 |
| 8 May 2024 | JPY | 762 | 765 | 753 | 757 | 757 | -7 (-0.92%) | 200,100 |
| 7 May 2024 | JPY | 755 | 767 | 755 | 764 | 764 | +14 (+1.87%) | 183,000 |
| 2 May 2024 | JPY | 751 | 757 | 745 | 750 | 750 | +4 (+0.54%) | 170,700 |
| 1 May 2024 | JPY | 750 | 751 | 743 | 746 | 746 | -4 (-0.53%) | 151,700 |
| 30 Apr 2024 | JPY | 750 | 756 | 744 | 750 | 750 | 0.0 (0.0%) | 163,300 |
| 26 Apr 2024 | JPY | 749 | 760 | 744 | 750 | 750 | +5 (+0.67%) | 237,800 |
