Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 160,392 |
25 Apr 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 194,606 |
24 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 48,120 |
23 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 240,000 |
19 Apr 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 96,000 |
18 Apr 2024 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 48,000 |
17 Apr 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 72,000 |
16 Apr 2024 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 336,000 |
15 Apr 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 272,000 |
11 Apr 2024 | HKD | 0.315 | 0.315 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 232,000 |
10 Apr 2024 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 264,000 |
9 Apr 2024 | HKD | 0.31 | 0.315 | 0.29 | 0.315 | 0.315 | +0.005 (+1.61%) | 568,000 |
8 Apr 2024 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 233,000 |
5 Apr 2024 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.02 (+6.45%) | 64,000 |
3 Apr 2024 | HKD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 176,000 |
2 Apr 2024 | HKD | 0.355 | 0.355 | 0.31 | 0.335 | 0.335 | -0.02 (-5.63%) | 272,025 |
28 Mar 2024 | HKD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 56,000 |
27 Mar 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 96,000 |
26 Mar 2024 | HKD | 0.35 | 0.365 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 59,600 |
25 Mar 2024 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 59,000 |
22 Mar 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 80,000 |
21 Mar 2024 | HKD | 0.395 | 0.395 | 0.36 | 0.38 | 0.38 | -0.015 (-3.80%) | 368,000 |
20 Mar 2024 | HKD | 0.415 | 0.42 | 0.375 | 0.395 | 0.395 | -0.015 (-3.66%) | 136,000 |
19 Mar 2024 | HKD | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | +0.07 (+20.59%) | 288,000 |
18 Mar 2024 | HKD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 704,000 |
15 Mar 2024 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 112,000 |
14 Mar 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 56,000 |
13 Mar 2024 | HKD | 0.38 | 0.4 | 0.365 | 0.385 | 0.385 | -0.015 (-3.75%) | 280,000 |