| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1997 | HKD | 1.3287 | 1.4183 | 1.1525 | 1.3287 | 385.0805 | +0.326 (+32.45%) | 416,379 |
| 12 Sep 1997 | HKD | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 290.7449 | 0.0 (0.0%) | 0 |
| 11 Sep 1997 | HKD | 1.0032 | 1.051 | 0.9853 | 1.0032 | 290.7449 | +0.006 (+0.59%) | 22,257 |
| 10 Sep 1997 | HKD | 0.9973 | 1.0749 | 0.9973 | 0.9973 | 289.035 | -0.024 (-2.34%) | 98,851 |
| 9 Sep 1997 | HKD | 1.0212 | 1.0271 | 0.9973 | 1.0212 | 295.9616 | +0.012 (+1.19%) | 11,059 |
| 8 Sep 1997 | HKD | 1.0092 | 1.0271 | 0.9793 | 1.0092 | 292.4838 | +0.054 (+5.62%) | 18,420 |
| 5 Sep 1997 | HKD | 0.9555 | 0.9913 | 0.9316 | 0.9555 | 276.9206 | -0.036 (-3.61%) | 17,577 |
| 4 Sep 1997 | HKD | 0.9913 | 1.0629 | 0.9734 | 0.9913 | 287.2961 | -0.066 (-6.22%) | 18,085 |
| 3 Sep 1997 | HKD | 1.057 | 1.0749 | 1.0152 | 1.057 | 306.3371 | +0.107 (+11.32%) | 43,902 |
| 2 Sep 1997 | HKD | 0.9495 | 1.0928 | 0.8898 | 0.9495 | 275.1817 | -0.107 (-10.17%) | 41,221 |
| 1 Sep 1997 | HKD | 1.057 | 1.2242 | 1.057 | 1.057 | 306.3371 | -0.048 (-4.33%) | 95,095 |
| 29 Aug 1997 | HKD | 1.1048 | 1.1107 | 0.9853 | 1.1048 | 320.1904 | +0.078 (+7.56%) | 57,145 |
| 28 Aug 1997 | HKD | 1.0271 | 1.051 | 1.0152 | 1.0271 | 297.6715 | -0.024 (-2.27%) | 31,872 |
| 27 Aug 1997 | HKD | 1.051 | 1.0749 | 1.045 | 1.051 | 304.5982 | -0.018 (-1.67%) | 18,605 |
| 26 Aug 1997 | HKD | 1.0689 | 1.0809 | 1.0391 | 1.0689 | 309.7859 | +0.018 (+1.70%) | 41,290 |
| 25 Aug 1997 | HKD | 1.051 | 1.0868 | 0.9913 | 1.051 | 304.5982 | +0.06 (+6.02%) | 45,092 |
| 22 Aug 1997 | HKD | 0.9913 | 1.0391 | 0.9853 | 0.9913 | 287.2961 | -0.012 (-1.19%) | 26,903 |
| 21 Aug 1997 | HKD | 1.0032 | 1.0988 | 1.0032 | 1.0032 | 290.7449 | -0.048 (-4.55%) | 28,081 |
| 20 Aug 1997 | HKD | 1.051 | 1.0749 | 1.0152 | 1.051 | 304.5982 | +0.084 (+8.64%) | 44,341 |
| 19 Aug 1997 | HKD | 0.9674 | 1.045 | 0.9614 | 0.9674 | 280.3694 | -0.084 (-7.95%) | 44,826 |
| 18 Aug 1997 | HKD | 1.051 | 1.051 | 1.051 | 1.051 | 304.5982 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 1.051 | 1.1645 | 1.0271 | 1.051 | 304.5982 | -0.102 (-8.81%) | 78,928 |
| 14 Aug 1997 | HKD | 1.1525 | 1.1704 | 1.1107 | 1.1525 | 334.0147 | +0.042 (+3.76%) | 131,728 |
| 13 Aug 1997 | HKD | 1.1107 | 1.1227 | 1.0092 | 1.1107 | 321.9003 | +0.119 (+12.04%) | 175,006 |
| 12 Aug 1997 | HKD | 0.9913 | 1.0152 | 0.9495 | 0.9913 | 287.2961 | +0.066 (+7.10%) | 96,216 |
| 11 Aug 1997 | HKD | 0.9256 | 0.9316 | 0.9017 | 0.9256 | 268.2551 | +0.018 (+1.97%) | 14,699 |
| 8 Aug 1997 | HKD | 0.9077 | 0.9256 | 0.9017 | 0.9077 | 263.0673 | +0.006 (+0.67%) | 27,827 |
| 7 Aug 1997 | HKD | 0.9017 | 0.9555 | 0.9017 | 0.9017 | 261.3284 | -0.03 (-3.21%) | 29,873 |
| 6 Aug 1997 | HKD | 0.9316 | 0.9674 | 0.9137 | 0.9316 | 269.994 | -0.018 (-1.89%) | 33,016 |
| 5 Aug 1997 | HKD | 0.9495 | 0.9793 | 0.9495 | 0.9495 | 275.1817 | 0.0 (0.0%) | 42,087 |
