| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1997 | HKD | 0.9435 | 0.9793 | 0.9435 | 0.9435 | 273.4428 | -0.012 (-1.26%) | 15,370 |
| 18 Apr 1997 | HKD | 0.9555 | 0.9674 | 0.9137 | 0.9555 | 276.9206 | +0.03 (+3.23%) | 26,984 |
| 17 Apr 1997 | HKD | 0.9256 | 0.9256 | 0.8957 | 0.9256 | 268.2551 | +0.018 (+1.97%) | 5,639 |
| 16 Apr 1997 | HKD | 0.9077 | 0.9555 | 0.9077 | 0.9077 | 263.0673 | 0.0 (0.0%) | 11,163 |
| 15 Apr 1997 | HKD | 0.9077 | 0.9256 | 0.8719 | 0.9077 | 263.0673 | +0.036 (+4.11%) | 17,981 |
| 14 Apr 1997 | HKD | 0.8719 | 0.8778 | 0.8659 | 0.8719 | 252.6919 | -0.012 (-1.35%) | 3,513 |
| 11 Apr 1997 | HKD | 0.8838 | 0.8957 | 0.8838 | 0.8838 | 256.1407 | +0.006 (+0.68%) | 4,634 |
| 10 Apr 1997 | HKD | 0.8778 | 0.9137 | 0.8778 | 0.8778 | 254.4018 | -0.03 (-3.29%) | 5,674 |
| 9 Apr 1997 | HKD | 0.9077 | 0.9077 | 0.8659 | 0.9077 | 263.0673 | +0.054 (+6.29%) | 8,632 |
| 8 Apr 1997 | HKD | 0.854 | 0.8957 | 0.854 | 0.854 | 247.5041 | -0.018 (-2.05%) | 3,883 |
| 7 Apr 1997 | HKD | 0.8719 | 0.9077 | 0.8719 | 0.8719 | 252.6919 | +0.006 (+0.69%) | 9,037 |
| 4 Apr 1997 | HKD | 0.8659 | 0.8957 | 0.8599 | 0.8659 | 250.953 | -0.018 (-2.03%) | 17,126 |
| 3 Apr 1997 | HKD | 0.8838 | 0.9316 | 0.8838 | 0.8838 | 256.1407 | -0.048 (-5.13%) | 18,039 |
| 2 Apr 1997 | HKD | 0.9316 | 0.9555 | 0.9256 | 0.9316 | 269.994 | -0.024 (-2.50%) | 7,685 |
| 1 Apr 1997 | HKD | 0.9555 | 0.9614 | 0.9137 | 0.9555 | 276.9206 | 0.0 (0.0%) | 13,313 |
| 31 Mar 1997 | HKD | 0.9555 | 0.9555 | 0.9555 | 0.9555 | 276.9206 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 0.9555 | 0.9555 | 0.9555 | 0.9555 | 276.9206 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 0.9555 | 0.9674 | 0.9495 | 0.9555 | 276.9206 | +0.018 (+1.91%) | 15,115 |
| 26 Mar 1997 | HKD | 0.9376 | 0.9614 | 0.9316 | 0.9376 | 271.7329 | -0.03 (-3.08%) | 7,003 |
| 25 Mar 1997 | HKD | 0.9674 | 0.9853 | 0.9555 | 0.9674 | 280.3694 | 0.0 (0.0%) | 23,170 |
| 24 Mar 1997 | HKD | 0.9674 | 1.0032 | 0.9435 | 0.9674 | 280.3694 | +0.018 (+1.89%) | 33,686 |
| 21 Mar 1997 | HKD | 0.9495 | 0.9793 | 0.9256 | 0.9495 | 275.1817 | -0.006 (-0.63%) | 31,040 |
| 20 Mar 1997 | HKD | 0.9555 | 1.0212 | 0.9316 | 0.9555 | 276.9206 | -0.048 (-4.75%) | 45,577 |
| 19 Mar 1997 | HKD | 1.0032 | 1.045 | 0.9674 | 1.0032 | 290.7449 | -0.024 (-2.33%) | 71,417 |
| 18 Mar 1997 | HKD | 1.0271 | 1.1884 | 1.0032 | 1.0271 | 297.6715 | -0.125 (-10.88%) | 277,174 |
| 17 Mar 1997 | HKD | 1.1525 | 1.1585 | 1.0749 | 1.1525 | 334.0147 | +0.107 (+10.29%) | 248,538 |
| 14 Mar 1997 | HKD | 1.045 | 1.051 | 0.9614 | 1.045 | 302.8593 | +0.06 (+6.06%) | 145,353 |
| 13 Mar 1997 | HKD | 0.9853 | 0.9913 | 0.9316 | 0.9853 | 285.5572 | +0.06 (+6.45%) | 92,010 |
| 12 Mar 1997 | HKD | 0.9256 | 0.9614 | 0.8957 | 0.9256 | 268.2551 | +0.024 (+2.65%) | 72,249 |
| 11 Mar 1997 | HKD | 0.9017 | 0.9674 | 0.8838 | 0.9017 | 261.3284 | 0.0 (0.0%) | 73,358 |
