Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 88,000 |
22 Dec 2023 | HKD | 1.32 | 1.65 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 992,000 |
21 Dec 2023 | HKD | 1.23 | 1.4 | 1.21 | 1.32 | 1.32 | +0.11 (+9.09%) | 1,182,000 |
20 Dec 2023 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 248,000 |
19 Dec 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 53,620 |
18 Dec 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 8,000 |
15 Dec 2023 | HKD | 1.23 | 1.29 | 1.23 | 1.25 | 1.25 | +0.07 (+5.93%) | 40,000 |
14 Dec 2023 | HKD | 1.24 | 1.24 | 1.12 | 1.18 | 1.18 | -0.06 (-4.84%) | 24,000 |
13 Dec 2023 | HKD | 1.23 | 1.3 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 152,000 |
12 Dec 2023 | HKD | 1.09 | 1.28 | 1.08 | 1.23 | 1.23 | +0.02 (+1.65%) | 121,000 |
11 Dec 2023 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 48,000 |
8 Dec 2023 | HKD | 1.31 | 1.31 | 1.23 | 1.27 | 1.27 | +0.08 (+6.72%) | 248,000 |
7 Dec 2023 | HKD | 1 | 1.49 | 1 | 1.19 | 1.19 | +0.16 (+15.53%) | 884,000 |
6 Dec 2023 | HKD | 1 | 1.2 | 0.92 | 1.03 | 1.03 | +0.05 (+5.10%) | 1,928,000 |
5 Dec 2023 | HKD | 1.54 | 1.54 | 0.98 | 0.98 | 0.98 | -0.33 (-25.19%) | 296,000 |
4 Dec 2023 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 50,900 |
1 Dec 2023 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 160,000 |
30 Nov 2023 | HKD | 1.43 | 1.56 | 1.39 | 1.4 | 1.4 | +0.07 (+5.26%) | 6,342,800 |
29 Nov 2023 | HKD | 1.48 | 1.48 | 1.33 | 1.33 | 1.33 | -0.15 (-10.14%) | 432,050 |
28 Nov 2023 | HKD | 1.5 | 1.55 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 112,000 |
27 Nov 2023 | HKD | 1.55 | 1.59 | 1.55 | 1.56 | 1.56 | +0.06 (+4%) | 104,000 |
24 Nov 2023 | HKD | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 152,000 |
23 Nov 2023 | HKD | 1.61 | 1.62 | 1.53 | 1.58 | 1.58 | -0.02 (-1.25%) | 624,000 |
22 Nov 2023 | HKD | 1.65 | 1.66 | 1.6 | 1.6 | 1.6 | -0.12 (-6.98%) | 324,025 |
21 Nov 2023 | HKD | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 152,000 |
20 Nov 2023 | HKD | 1.7 | 1.96 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 660,500 |
17 Nov 2023 | HKD | 1.68 | 1.71 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 148,500 |
16 Nov 2023 | HKD | 1.66 | 1.75 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 198,463 |
15 Nov 2023 | HKD | 1.65 | 1.73 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 145,000 |
14 Nov 2023 | HKD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 282,000 |