Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 8,000 |
9 Nov 2023 | HKD | 1.75 | 1.82 | 1.71 | 1.73 | 1.73 | -0.1 (-5.46%) | 464,000 |
8 Nov 2023 | HKD | 1.86 | 1.92 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 194,400 |
7 Nov 2023 | HKD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 88,000 |
6 Nov 2023 | HKD | 1.88 | 2.08 | 1.88 | 1.9 | 1.9 | +0.19 (+11.11%) | 376,625 |
3 Nov 2023 | HKD | 1.96 | 1.96 | 1.71 | 1.71 | 1.71 | -0.25 (-12.76%) | 384,000 |
2 Nov 2023 | HKD | 1.98 | 2.09 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 938,000 |
1 Nov 2023 | HKD | 2.12 | 2.24 | 1.86 | 1.94 | 1.94 | -0.15 (-7.18%) | 1,089,200 |
31 Oct 2023 | HKD | 1.73 | 2.44 | 1.73 | 2.09 | 2.09 | +0.49 (+30.63%) | 3,356,540 |
30 Oct 2023 | HKD | 1.74 | 1.85 | 1.6 | 1.6 | 1.6 | -0.14 (-8.05%) | 304,000 |
27 Oct 2023 | HKD | 1.84 | 1.84 | 1.73 | 1.74 | 1.74 | -0.1 (-5.43%) | 96,000 |
26 Oct 2023 | HKD | 1.84 | 1.89 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 64,250 |
25 Oct 2023 | HKD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 70,000 |
24 Oct 2023 | HKD | 1.93 | 1.93 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 6,422,805 |
20 Oct 2023 | HKD | 1.9 | 2 | 1.87 | 1.94 | 1.94 | -0.03 (-1.52%) | 200,000 |
19 Oct 2023 | HKD | 2.1 | 2.12 | 1.9 | 1.97 | 1.97 | -0.19 (-8.80%) | 520,000 |
18 Oct 2023 | HKD | 2.13 | 2.18 | 2.13 | 2.16 | 2.16 | -0.04 (-1.82%) | 59,800 |
17 Oct 2023 | HKD | 2.12 | 2.2 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 120,000 |
16 Oct 2023 | HKD | 2.27 | 2.27 | 2.16 | 2.2 | 2.2 | -0.08 (-3.51%) | 149,000 |
13 Oct 2023 | HKD | 2.29 | 2.32 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 279,500 |
12 Oct 2023 | HKD | 2.3 | 2.32 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 256,000 |
11 Oct 2023 | HKD | 2.28 | 2.35 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 260,600 |
10 Oct 2023 | HKD | 2.15 | 2.34 | 2.15 | 2.28 | 2.28 | +0.1 (+4.59%) | 624,000 |
9 Oct 2023 | HKD | 2.24 | 2.25 | 2.17 | 2.18 | 2.18 | -0.05 (-2.24%) | 377,300 |
6 Oct 2023 | HKD | 2.32 | 2.32 | 2.2 | 2.23 | 2.23 | -0.09 (-3.88%) | 542,400 |
5 Oct 2023 | HKD | 2.36 | 2.39 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 267,250 |
4 Oct 2023 | HKD | 2.4 | 2.41 | 2.34 | 2.36 | 2.36 | -0.08 (-3.28%) | 291,000 |
3 Oct 2023 | HKD | 2.45 | 2.52 | 2.26 | 2.44 | 2.44 | -0.08 (-3.17%) | 344,000 |
29 Sep 2023 | HKD | 2.53 | 2.55 | 2.4 | 2.52 | 2.52 | +0.06 (+2.44%) | 216,250 |
28 Sep 2023 | HKD | 2.27 | 2.55 | 2.27 | 2.46 | 2.46 | +0.18 (+7.89%) | 841,100 |