Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,700 | 2,740 | 2,690 | 2,728 | 2,728 | +19 (+0.70%) | 65,700 |
1 May 2024 | JPY | 2,711 | 2,735 | 2,682 | 2,709 | 2,709 | -35 (-1.28%) | 92,000 |
30 Apr 2024 | JPY | 2,702 | 2,747 | 2,686 | 2,744 | 2,744 | +64 (+2.39%) | 76,100 |
26 Apr 2024 | JPY | 2,672 | 2,695 | 2,639 | 2,680 | 2,680 | +9 (+0.34%) | 85,500 |
25 Apr 2024 | JPY | 2,715 | 2,733 | 2,671 | 2,671 | 2,671 | -62 (-2.27%) | 74,900 |
24 Apr 2024 | JPY | 2,733 | 2,750 | 2,713 | 2,733 | 2,733 | +1 (+0.04%) | 66,000 |
23 Apr 2024 | JPY | 2,739 | 2,767 | 2,701 | 2,732 | 2,732 | +8 (+0.29%) | 55,500 |
22 Apr 2024 | JPY | 2,734 | 2,762 | 2,694 | 2,724 | 2,724 | +40 (+1.49%) | 78,000 |
19 Apr 2024 | JPY | 2,700 | 2,722 | 2,628 | 2,684 | 2,684 | -52 (-1.90%) | 116,900 |
18 Apr 2024 | JPY | 2,700 | 2,763 | 2,685 | 2,736 | 2,736 | +28 (+1.03%) | 60,500 |
17 Apr 2024 | JPY | 2,780 | 2,793 | 2,708 | 2,708 | 2,708 | -69 (-2.48%) | 115,300 |
16 Apr 2024 | JPY | 2,788 | 2,815 | 2,728 | 2,777 | 2,777 | -51 (-1.80%) | 130,600 |
15 Apr 2024 | JPY | 2,820 | 2,850 | 2,802 | 2,828 | 2,828 | -25 (-0.88%) | 70,600 |
12 Apr 2024 | JPY | 2,846 | 2,865 | 2,827 | 2,853 | 2,853 | +37 (+1.31%) | 65,700 |
11 Apr 2024 | JPY | 2,810 | 2,828 | 2,792 | 2,816 | 2,816 | -30 (-1.05%) | 87,900 |
10 Apr 2024 | JPY | 2,877 | 2,891 | 2,841 | 2,846 | 2,846 | -30 (-1.04%) | 98,100 |
9 Apr 2024 | JPY | 2,784 | 2,876 | 2,783 | 2,876 | 2,876 | +110 (+3.98%) | 129,900 |
8 Apr 2024 | JPY | 2,785 | 2,785 | 2,729 | 2,766 | 2,766 | +10 (+0.36%) | 92,000 |
5 Apr 2024 | JPY | 2,749 | 2,760 | 2,726 | 2,756 | 2,756 | -20 (-0.72%) | 90,800 |
4 Apr 2024 | JPY | 2,821 | 2,825 | 2,764 | 2,776 | 2,776 | -8 (-0.29%) | 98,100 |
3 Apr 2024 | JPY | 2,781 | 2,821 | 2,762 | 2,784 | 2,784 | -34 (-1.21%) | 113,300 |
2 Apr 2024 | JPY | 2,884 | 2,884 | 2,795 | 2,818 | 2,818 | -61 (-2.12%) | 132,300 |
1 Apr 2024 | JPY | 3,010 | 3,010 | 2,877 | 2,879 | 2,879 | -91 (-3.06%) | 133,300 |
29 Mar 2024 | JPY | 2,961 | 2,979 | 2,929 | 2,970 | 2,970 | -24 (-0.80%) | 103,300 |
28 Mar 2024 | JPY | 3,020 | 3,055 | 2,971 | 2,994 | 2,994 | -2 (-0.07%) | 143,200 |
27 Mar 2024 | JPY | 2,981 | 3,025 | 2,949 | 2,996 | 2,996 | +65 (+2.22%) | 180,000 |
26 Mar 2024 | JPY | 2,915 | 2,950 | 2,889 | 2,931 | 2,931 | -34 (-1.15%) | 120,300 |
25 Mar 2024 | JPY | 3,040 | 3,050 | 2,950 | 2,965 | 2,965 | -70 (-2.31%) | 222,000 |
22 Mar 2024 | JPY | 2,976 | 3,035 | 2,947 | 3,035 | 3,035 | +70 (+2.36%) | 320,200 |
21 Mar 2024 | JPY | 2,915 | 2,965 | 2,900 | 2,965 | 2,965 | +70 (+2.42%) | 294,600 |