| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | MYR | 0.6024 | 0.6121 | 0.596 | 0.6105 | 0.6105 | +0.008 (+1.34%) | 2,672,115 |
| 25 Jan 2011 | MYR | 0.6024 | 0.6024 | 0.5976 | 0.6024 | 0.6024 | 0.0 (0.0%) | 5,166,047 |
| 24 Jan 2011 | MYR | 0.6072 | 0.6072 | 0.6008 | 0.6024 | 0.6024 | -0.003 (-0.53%) | 5,663,965 |
| 21 Jan 2011 | MYR | 0.6072 | 0.6072 | 0.5944 | 0.6056 | 0.6056 | +0.002 (+0.26%) | 3,344,489 |
| 19 Jan 2011 | MYR | 0.604 | 0.6056 | 0.6024 | 0.604 | 0.604 | -0.002 (-0.26%) | 3,236,462 |
| 18 Jan 2011 | MYR | 0.6056 | 0.6072 | 0.604 | 0.6056 | 0.6056 | -0.003 (-0.54%) | 3,694,025 |
| 17 Jan 2011 | MYR | 0.604 | 0.6089 | 0.6024 | 0.6089 | 0.6089 | +0.006 (+1.08%) | 6,022,192 |
| 14 Jan 2011 | MYR | 0.6185 | 0.6185 | 0.5976 | 0.6024 | 0.6024 | -0.023 (-3.62%) | 6,634,966 |
| 13 Jan 2011 | MYR | 0.625 | 0.6282 | 0.6217 | 0.625 | 0.625 | +0.003 (+0.53%) | 2,332,513 |
| 12 Jan 2011 | MYR | 0.6169 | 0.6298 | 0.6169 | 0.6217 | 0.6217 | +0.005 (+0.78%) | 11,455,203 |
| 11 Jan 2011 | MYR | 0.6201 | 0.6266 | 0.6169 | 0.6169 | 0.6169 | -0.011 (-1.80%) | 1,472,643 |
| 10 Jan 2011 | MYR | 0.6346 | 0.6362 | 0.6217 | 0.6282 | 0.6282 | -0.006 (-1.01%) | 545,722 |
| 7 Jan 2011 | MYR | 0.6346 | 0.6378 | 0.633 | 0.6346 | 0.6346 | 0.0 (0.0%) | 1,969,319 |
| 6 Jan 2011 | MYR | 0.6443 | 0.6443 | 0.6298 | 0.6346 | 0.6346 | -0.003 (-0.50%) | 3,347,594 |
| 5 Jan 2011 | MYR | 0.6217 | 0.6427 | 0.6217 | 0.6378 | 0.6378 | +0.018 (+2.85%) | 6,621,307 |
| 4 Jan 2011 | MYR | 0.6121 | 0.6282 | 0.6121 | 0.6201 | 0.6201 | +0.01 (+1.57%) | 4,494,914 |
| 3 Jan 2011 | MYR | 0.5992 | 0.6121 | 0.5992 | 0.6105 | 0.6105 | +0.011 (+1.89%) | 2,764,000 |
| 31 Dec 2010 | MYR | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.604 | 0.604 | 0.596 | 0.5992 | 0.5992 | -0.003 (-0.53%) | 1,180,225 |
| 29 Dec 2010 | MYR | 0.6024 | 0.604 | 0.6008 | 0.6024 | 0.6024 | -0.003 (-0.53%) | 5,283,387 |
| 28 Dec 2010 | MYR | 0.6024 | 0.6072 | 0.6024 | 0.6056 | 0.6056 | +0.006 (+1.07%) | 1,267,143 |
| 27 Dec 2010 | MYR | 0.596 | 0.6008 | 0.596 | 0.5992 | 0.5992 | +0.003 (+0.54%) | 677,962 |
| 24 Dec 2010 | MYR | 0.596 | 0.5976 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 212,949 |
| 23 Dec 2010 | MYR | 0.5992 | 0.5992 | 0.5944 | 0.596 | 0.596 | -0.003 (-0.53%) | 1,149,183 |
| 22 Dec 2010 | MYR | 0.5944 | 0.604 | 0.5944 | 0.5992 | 0.5992 | +0.003 (+0.54%) | 487,983 |
| 21 Dec 2010 | MYR | 0.6024 | 0.604 | 0.596 | 0.596 | 0.596 | -0.006 (-1.06%) | 2,027,678 |
| 20 Dec 2010 | MYR | 0.5944 | 0.6024 | 0.5911 | 0.6024 | 0.6024 | +0.005 (+0.80%) | 2,944,665 |
| 17 Dec 2010 | MYR | 0.5992 | 0.5992 | 0.5944 | 0.5976 | 0.5976 | -0.002 (-0.27%) | 1,511,135 |
| 16 Dec 2010 | MYR | 0.6008 | 0.6008 | 0.5944 | 0.5992 | 0.5992 | -0.002 (-0.27%) | 689,758 |
| 15 Dec 2010 | MYR | 0.596 | 0.6008 | 0.596 | 0.6008 | 0.6008 | 0.0 (0.0%) | 781,022 |
