| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | MYR | 0.6072 | 0.6185 | 0.6056 | 0.6072 | 0.6072 | -0.005 (-0.80%) | 4,168,350 |
| 3 Dec 2010 | MYR | 0.6121 | 0.6169 | 0.6105 | 0.6121 | 0.6121 | +0.002 (+0.26%) | 5,515,583 |
| 2 Dec 2010 | MYR | 0.604 | 0.6105 | 0.6024 | 0.6105 | 0.6105 | +0.006 (+1.08%) | 3,116,639 |
| 1 Dec 2010 | MYR | 0.6056 | 0.6056 | 0.5992 | 0.604 | 0.604 | -0.005 (-0.80%) | 3,059,522 |
| 30 Nov 2010 | MYR | 0.5976 | 0.6089 | 0.596 | 0.6089 | 0.6089 | +0.011 (+1.89%) | 3,058,280 |
| 29 Nov 2010 | MYR | 0.6008 | 0.6008 | 0.596 | 0.5976 | 0.5976 | -0.003 (-0.53%) | 1,277,698 |
| 26 Nov 2010 | MYR | 0.6105 | 0.6137 | 0.5992 | 0.6008 | 0.6008 | -0.008 (-1.33%) | 2,488,966 |
| 25 Nov 2010 | MYR | 0.6089 | 0.6427 | 0.6089 | 0.6089 | 0.6089 | +0.003 (+0.54%) | 20,947,917 |
| 24 Nov 2010 | MYR | 0.5976 | 0.6056 | 0.5976 | 0.6056 | 0.6056 | +0.003 (+0.53%) | 2,468,478 |
| 23 Nov 2010 | MYR | 0.6072 | 0.6072 | 0.6008 | 0.6024 | 0.6024 | -0.002 (-0.26%) | 2,086,037 |
| 22 Nov 2010 | MYR | 0.6024 | 0.6121 | 0.6008 | 0.604 | 0.604 | +0.003 (+0.53%) | 12,925,363 |
| 19 Nov 2010 | MYR | 0.596 | 0.6024 | 0.596 | 0.6008 | 0.6008 | +0.005 (+0.81%) | 3,948,571 |
| 18 Nov 2010 | MYR | 0.5911 | 0.5992 | 0.5895 | 0.596 | 0.596 | +0.002 (+0.27%) | 5,223,165 |
| 16 Nov 2010 | MYR | 0.5911 | 0.596 | 0.5879 | 0.5944 | 0.5944 | -0.002 (-0.27%) | 4,483,739 |
| 15 Nov 2010 | MYR | 0.5944 | 0.596 | 0.5863 | 0.596 | 0.596 | +0.002 (+0.27%) | 1,153,529 |
| 12 Nov 2010 | MYR | 0.596 | 0.5976 | 0.5927 | 0.5944 | 0.5944 | -0.003 (-0.54%) | 9,028,322 |
| 11 Nov 2010 | MYR | 0.6008 | 0.6008 | 0.596 | 0.5976 | 0.5976 | -0.003 (-0.53%) | 3,582,273 |
| 10 Nov 2010 | MYR | 0.5992 | 0.604 | 0.596 | 0.6008 | 0.6008 | +0.002 (+0.27%) | 9,055,018 |
| 9 Nov 2010 | MYR | 0.604 | 0.6056 | 0.5992 | 0.5992 | 0.5992 | -0.005 (-0.79%) | 1,811,003 |
| 8 Nov 2010 | MYR | 0.6024 | 0.604 | 0.5976 | 0.604 | 0.604 | +0.003 (+0.53%) | 5,531,104 |
| 4 Nov 2010 | MYR | 0.5992 | 0.6008 | 0.5992 | 0.6008 | 0.6008 | +0.002 (+0.27%) | 1,573,841 |
| 3 Nov 2010 | MYR | 0.5992 | 0.6008 | 0.5992 | 0.5992 | 0.5992 | +0.006 (+1.10%) | 5,431,769 |
| 2 Nov 2010 | MYR | 0.596 | 0.596 | 0.5911 | 0.5927 | 0.5927 | -0.002 (-0.29%) | 1,465,193 |
| 1 Nov 2010 | MYR | 0.6008 | 0.6008 | 0.5895 | 0.5944 | 0.5944 | -0.003 (-0.54%) | 2,007,190 |
| 29 Oct 2010 | MYR | 0.596 | 0.5992 | 0.5911 | 0.5976 | 0.5976 | +0.006 (+1.10%) | 4,944,406 |
| 28 Oct 2010 | MYR | 0.596 | 0.6024 | 0.5911 | 0.5911 | 0.5911 | -0.005 (-0.82%) | 2,726,128 |
| 27 Oct 2010 | MYR | 0.5976 | 0.5992 | 0.5944 | 0.596 | 0.596 | 0.0 (0.0%) | 5,913,544 |
| 26 Oct 2010 | MYR | 0.5927 | 0.5992 | 0.5927 | 0.596 | 0.596 | +0.005 (+0.83%) | 11,831,435 |
| 25 Oct 2010 | MYR | 0.5863 | 0.5944 | 0.5863 | 0.5911 | 0.5911 | +0.008 (+1.37%) | 3,599,656 |
| 22 Oct 2010 | MYR | 0.5815 | 0.5895 | 0.5815 | 0.5831 | 0.5831 | +0.003 (+0.55%) | 5,903,611 |
