Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | MYR | 0.5992 | 0.6008 | 0.5944 | 0.6008 | 0.6008 | -0.002 (-0.27%) | 1,368,962 |
13 Dec 2010 | MYR | 0.6024 | 0.6024 | 0.6008 | 0.6024 | 0.6024 | +0.003 (+0.53%) | 1,516,102 |
10 Dec 2010 | MYR | 0.6024 | 0.6024 | 0.596 | 0.5992 | 0.5992 | -0.002 (-0.27%) | 4,150,346 |
9 Dec 2010 | MYR | 0.6121 | 0.6137 | 0.5976 | 0.6008 | 0.6008 | -0.011 (-1.85%) | 846,211 |
8 Dec 2010 | MYR | 0.6089 | 0.6121 | 0.6056 | 0.6121 | 0.6121 | +0.005 (+0.81%) | 1,502,443 |
6 Dec 2010 | MYR | 0.6072 | 0.6185 | 0.6056 | 0.6072 | 0.6072 | -0.005 (-0.80%) | 4,168,350 |
3 Dec 2010 | MYR | 0.6121 | 0.6169 | 0.6105 | 0.6121 | 0.6121 | +0.002 (+0.26%) | 5,515,583 |
2 Dec 2010 | MYR | 0.604 | 0.6105 | 0.6024 | 0.6105 | 0.6105 | +0.006 (+1.08%) | 3,116,639 |
1 Dec 2010 | MYR | 0.6056 | 0.6056 | 0.5992 | 0.604 | 0.604 | -0.005 (-0.80%) | 3,059,522 |
30 Nov 2010 | MYR | 0.5976 | 0.6089 | 0.596 | 0.6089 | 0.6089 | +0.011 (+1.89%) | 3,058,280 |
29 Nov 2010 | MYR | 0.6008 | 0.6008 | 0.596 | 0.5976 | 0.5976 | -0.003 (-0.53%) | 1,277,698 |
26 Nov 2010 | MYR | 0.6105 | 0.6137 | 0.5992 | 0.6008 | 0.6008 | -0.008 (-1.33%) | 2,488,966 |
25 Nov 2010 | MYR | 0.6089 | 0.6427 | 0.6089 | 0.6089 | 0.6089 | +0.003 (+0.54%) | 20,947,917 |
24 Nov 2010 | MYR | 0.5976 | 0.6056 | 0.5976 | 0.6056 | 0.6056 | +0.003 (+0.53%) | 2,468,478 |
23 Nov 2010 | MYR | 0.6072 | 0.6072 | 0.6008 | 0.6024 | 0.6024 | -0.002 (-0.26%) | 2,086,037 |
22 Nov 2010 | MYR | 0.6024 | 0.6121 | 0.6008 | 0.604 | 0.604 | +0.003 (+0.53%) | 12,925,363 |
19 Nov 2010 | MYR | 0.596 | 0.6024 | 0.596 | 0.6008 | 0.6008 | +0.005 (+0.81%) | 3,948,571 |
18 Nov 2010 | MYR | 0.5911 | 0.5992 | 0.5895 | 0.596 | 0.596 | +0.002 (+0.27%) | 5,223,165 |
16 Nov 2010 | MYR | 0.5911 | 0.596 | 0.5879 | 0.5944 | 0.5944 | -0.002 (-0.27%) | 4,483,739 |
15 Nov 2010 | MYR | 0.5944 | 0.596 | 0.5863 | 0.596 | 0.596 | +0.002 (+0.27%) | 1,153,529 |
12 Nov 2010 | MYR | 0.596 | 0.5976 | 0.5927 | 0.5944 | 0.5944 | -0.003 (-0.54%) | 9,028,322 |
11 Nov 2010 | MYR | 0.6008 | 0.6008 | 0.596 | 0.5976 | 0.5976 | -0.003 (-0.53%) | 3,582,273 |
10 Nov 2010 | MYR | 0.5992 | 0.604 | 0.596 | 0.6008 | 0.6008 | +0.002 (+0.27%) | 9,055,018 |
9 Nov 2010 | MYR | 0.604 | 0.6056 | 0.5992 | 0.5992 | 0.5992 | -0.005 (-0.79%) | 1,811,003 |
8 Nov 2010 | MYR | 0.6024 | 0.604 | 0.5976 | 0.604 | 0.604 | +0.003 (+0.53%) | 5,531,104 |
4 Nov 2010 | MYR | 0.5992 | 0.6008 | 0.5992 | 0.6008 | 0.6008 | +0.002 (+0.27%) | 1,573,841 |
3 Nov 2010 | MYR | 0.5992 | 0.6008 | 0.5992 | 0.5992 | 0.5992 | +0.006 (+1.10%) | 5,431,769 |
2 Nov 2010 | MYR | 0.596 | 0.596 | 0.5911 | 0.5927 | 0.5927 | -0.002 (-0.29%) | 1,465,193 |
1 Nov 2010 | MYR | 0.6008 | 0.6008 | 0.5895 | 0.5944 | 0.5944 | -0.003 (-0.54%) | 2,007,190 |
29 Oct 2010 | MYR | 0.596 | 0.5992 | 0.5911 | 0.5976 | 0.5976 | +0.006 (+1.10%) | 4,944,406 |