Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2010 | MYR | 0.596 | 0.6024 | 0.5911 | 0.5911 | 0.5911 | -0.005 (-0.82%) | 2,726,128 |
27 Oct 2010 | MYR | 0.5976 | 0.5992 | 0.5944 | 0.596 | 0.596 | 0.0 (0.0%) | 5,913,544 |
26 Oct 2010 | MYR | 0.5927 | 0.5992 | 0.5927 | 0.596 | 0.596 | +0.005 (+0.83%) | 11,831,435 |
25 Oct 2010 | MYR | 0.5863 | 0.5944 | 0.5863 | 0.5911 | 0.5911 | +0.008 (+1.37%) | 3,599,656 |
22 Oct 2010 | MYR | 0.5815 | 0.5895 | 0.5815 | 0.5831 | 0.5831 | +0.003 (+0.55%) | 5,903,611 |
21 Oct 2010 | MYR | 0.567 | 0.5847 | 0.567 | 0.5799 | 0.5799 | +0.016 (+2.86%) | 6,716,296 |
20 Oct 2010 | MYR | 0.5573 | 0.5638 | 0.5525 | 0.5638 | 0.5638 | +0.008 (+1.46%) | 1,860,050 |
19 Oct 2010 | MYR | 0.5605 | 0.5605 | 0.5557 | 0.5557 | 0.5557 | -0.005 (-0.86%) | 5,434,873 |
18 Oct 2010 | MYR | 0.5766 | 0.5766 | 0.5589 | 0.5605 | 0.5605 | -0.011 (-1.98%) | 4,518,506 |
15 Oct 2010 | MYR | 0.5799 | 0.5799 | 0.5686 | 0.5718 | 0.5718 | -0.006 (-1.11%) | 1,203,817 |
14 Oct 2010 | MYR | 0.5863 | 0.596 | 0.5766 | 0.5782 | 0.5782 | -0.006 (-1.11%) | 2,190,960 |
13 Oct 2010 | MYR | 0.5766 | 0.5847 | 0.5766 | 0.5847 | 0.5847 | +0.008 (+1.40%) | 1,967,456 |
12 Oct 2010 | MYR | 0.5847 | 0.5847 | 0.5766 | 0.5766 | 0.5766 | -0.008 (-1.39%) | 1,013,218 |
11 Oct 2010 | MYR | 0.5944 | 0.604 | 0.5847 | 0.5847 | 0.5847 | -0.005 (-0.81%) | 2,459,786 |
8 Oct 2010 | MYR | 0.5799 | 0.596 | 0.5766 | 0.5895 | 0.5895 | +0.018 (+3.10%) | 12,672,679 |
7 Oct 2010 | MYR | 0.5718 | 0.5734 | 0.5702 | 0.5718 | 0.5718 | +0.002 (+0.28%) | 1,781,824 |
6 Oct 2010 | MYR | 0.5686 | 0.5718 | 0.5686 | 0.5702 | 0.5702 | +0.003 (+0.56%) | 1,814,728 |
5 Oct 2010 | MYR | 0.567 | 0.5686 | 0.5654 | 0.567 | 0.567 | +0.003 (+0.57%) | 3,318,414 |
4 Oct 2010 | MYR | 0.5605 | 0.5718 | 0.5605 | 0.5638 | 0.5638 | +0.003 (+0.59%) | 5,424,940 |
1 Oct 2010 | MYR | 0.5605 | 0.5621 | 0.5573 | 0.5605 | 0.5605 | 0.0 (0.0%) | 7,357,629 |
30 Sep 2010 | MYR | 0.5654 | 0.567 | 0.5605 | 0.5605 | 0.5605 | -0.003 (-0.59%) | 3,729,413 |
29 Sep 2010 | MYR | 0.5621 | 0.5638 | 0.5621 | 0.5638 | 0.5638 | +0.003 (+0.59%) | 3,738,726 |
28 Sep 2010 | MYR | 0.5541 | 0.5621 | 0.5541 | 0.5605 | 0.5605 | +0.003 (+0.57%) | 12,809,265 |
27 Sep 2010 | MYR | 0.5525 | 0.5573 | 0.546 | 0.5573 | 0.5573 | +0.011 (+2.07%) | 7,218,560 |
24 Sep 2010 | MYR | 0.5267 | 0.546 | 0.5267 | 0.546 | 0.546 | +0.019 (+3.66%) | 10,475,510 |
23 Sep 2010 | MYR | 0.5396 | 0.5396 | 0.5122 | 0.5267 | 0.5267 | -0.015 (-2.68%) | 17,909,504 |
22 Sep 2010 | MYR | 0.5493 | 0.5509 | 0.538 | 0.5412 | 0.5412 | -0.011 (-2.05%) | 14,137,252 |
21 Sep 2010 | MYR | 0.5541 | 0.5557 | 0.5493 | 0.5525 | 0.5525 | -0.002 (-0.29%) | 2,585,817 |
20 Sep 2010 | MYR | 0.5509 | 0.5573 | 0.546 | 0.5541 | 0.5541 | +0.003 (+0.58%) | 7,437,097 |
17 Sep 2010 | MYR | 0.5605 | 0.5605 | 0.5476 | 0.5509 | 0.5509 | -0.006 (-1.15%) | 5,277,179 |