| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | MYR | 0.4494 | 0.4558 | 0.4413 | 0.4558 | 0.4558 | +0.002 (+0.35%) | 7,072,661 |
| 6 May 2010 | MYR | 0.4558 | 0.4558 | 0.4478 | 0.4542 | 0.4542 | -0.002 (-0.35%) | 5,588,222 |
| 5 May 2010 | MYR | 0.451 | 0.4574 | 0.4494 | 0.4558 | 0.4558 | -0.002 (-0.35%) | 3,766,043 |
| 4 May 2010 | MYR | 0.4639 | 0.4639 | 0.4542 | 0.4574 | 0.4574 | -0.006 (-1.40%) | 4,943,164 |
| 3 May 2010 | MYR | 0.4607 | 0.4655 | 0.4607 | 0.4639 | 0.4639 | -0.003 (-0.69%) | 3,543,160 |
| 30 Apr 2010 | MYR | 0.4671 | 0.4703 | 0.4639 | 0.4671 | 0.4671 | 0.0 (0.0%) | 1,139,249 |
| 29 Apr 2010 | MYR | 0.4703 | 0.4703 | 0.4639 | 0.4671 | 0.4671 | -0.003 (-0.68%) | 1,633,442 |
| 28 Apr 2010 | MYR | 0.4607 | 0.4719 | 0.451 | 0.4703 | 0.4703 | +0.005 (+1.03%) | 6,182,991 |
| 27 Apr 2010 | MYR | 0.48 | 0.48 | 0.4655 | 0.4655 | 0.4655 | -0.013 (-2.70%) | 2,666,527 |
| 26 Apr 2010 | MYR | 0.4623 | 0.48 | 0.4623 | 0.4784 | 0.4784 | +0.019 (+4.20%) | 6,876,474 |
| 23 Apr 2010 | MYR | 0.4542 | 0.4591 | 0.451 | 0.4591 | 0.4591 | +0.005 (+1.08%) | 2,400,185 |
| 22 Apr 2010 | MYR | 0.4558 | 0.4558 | 0.451 | 0.4542 | 0.4542 | +0.003 (+0.71%) | 1,753,885 |
| 21 Apr 2010 | MYR | 0.4478 | 0.451 | 0.4462 | 0.451 | 0.451 | +0.006 (+1.44%) | 7,364,458 |
| 20 Apr 2010 | MYR | 0.4478 | 0.451 | 0.4429 | 0.4446 | 0.4446 | +0.003 (+0.75%) | 8,892,357 |
| 19 Apr 2010 | MYR | 0.451 | 0.451 | 0.4397 | 0.4413 | 0.4413 | -0.015 (-3.18%) | 21,127,341 |
| 16 Apr 2010 | MYR | 0.4558 | 0.4639 | 0.4542 | 0.4558 | 0.4558 | 0.0 (0.0%) | 12,921,017 |
| 15 Apr 2010 | MYR | 0.4591 | 0.4623 | 0.451 | 0.4558 | 0.4558 | -0.003 (-0.72%) | 15,265,947 |
| 14 Apr 2010 | MYR | 0.4719 | 0.4719 | 0.4574 | 0.4591 | 0.4591 | -0.005 (-1.03%) | 5,458,465 |
| 13 Apr 2010 | MYR | 0.4639 | 0.4671 | 0.4607 | 0.4639 | 0.4639 | 0.0 (0.0%) | 2,877,614 |
| 12 Apr 2010 | MYR | 0.4687 | 0.4719 | 0.4623 | 0.4639 | 0.4639 | 0.0 (0.0%) | 3,191,141 |
| 9 Apr 2010 | MYR | 0.4768 | 0.4768 | 0.4639 | 0.4639 | 0.4639 | -0.013 (-2.71%) | 9,423,179 |
| 8 Apr 2010 | MYR | 0.4736 | 0.4816 | 0.4703 | 0.4768 | 0.4768 | +0.003 (+0.68%) | 10,017,948 |
| 7 Apr 2010 | MYR | 0.4768 | 0.4768 | 0.4687 | 0.4736 | 0.4736 | -0.003 (-0.67%) | 3,579,169 |
| 6 Apr 2010 | MYR | 0.4832 | 0.488 | 0.4752 | 0.4768 | 0.4768 | -0.006 (-1.32%) | 3,875,311 |
| 5 Apr 2010 | MYR | 0.4929 | 0.4993 | 0.4768 | 0.4832 | 0.4832 | -0.01 (-1.97%) | 10,098,658 |
| 2 Apr 2010 | MYR | 0.4913 | 0.4961 | 0.488 | 0.4929 | 0.4929 | +0.005 (+1.00%) | 6,075,585 |
| 1 Apr 2010 | MYR | 0.4736 | 0.488 | 0.4719 | 0.488 | 0.488 | +0.018 (+3.76%) | 13,632,505 |
| 31 Mar 2010 | MYR | 0.4655 | 0.4784 | 0.4655 | 0.4703 | 0.4703 | +0.01 (+2.08%) | 8,157,898 |
| 30 Mar 2010 | MYR | 0.4816 | 0.4832 | 0.4591 | 0.4607 | 0.4607 | -0.018 (-3.70%) | 4,568,795 |
| 29 Mar 2010 | MYR | 0.4864 | 0.4945 | 0.4736 | 0.4784 | 0.4784 | -0.005 (-0.99%) | 9,801,273 |
