Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | MYR | 0.2191 | 0.2281 | 0.2191 | 0.2281 | 0.2281 | 0.0 (0.0%) | 4,144,137 |
3 Jul 2008 | MYR | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.2281 | 0.2281 | 0.2268 | 0.2281 | 0.2281 | -0.003 (-1.13%) | 1,696,457 |
1 Jul 2008 | MYR | 0.2281 | 0.2307 | 0.2281 | 0.2307 | 0.2307 | +0.003 (+1.14%) | 93,126 |
30 Jun 2008 | MYR | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 88,470 |
27 Jun 2008 | MYR | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 370,954 |
26 Jun 2008 | MYR | 0.2281 | 0.2294 | 0.2281 | 0.2281 | 0.2281 | +0.009 (+4.11%) | 248,337 |
25 Jun 2008 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
24 Jun 2008 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | -0.01 (-4.49%) | 186,253 |
23 Jun 2008 | MYR | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 0 |
20 Jun 2008 | MYR | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 45,011 |
19 Jun 2008 | MYR | 0.2294 | 0.2307 | 0.2281 | 0.2294 | 0.2294 | -0.003 (-1.08%) | 564,968 |
18 Jun 2008 | MYR | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
17 Jun 2008 | MYR | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | -0.001 (-0.56%) | 31,042 |
16 Jun 2008 | MYR | 0.2345 | 0.2345 | 0.2332 | 0.2332 | 0.2332 | -0.003 (-1.10%) | 246,785 |
13 Jun 2008 | MYR | 0.2358 | 0.2358 | 0.2332 | 0.2358 | 0.2358 | +0.004 (+1.68%) | 481,154 |
12 Jun 2008 | MYR | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | -0.001 (-0.56%) | 7,034,169 |
11 Jun 2008 | MYR | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 (0.0%) | 0 |
10 Jun 2008 | MYR | 0.2332 | 0.2358 | 0.2332 | 0.2332 | 0.2332 | 0.0 (0.0%) | 279,380 |
9 Jun 2008 | MYR | 0.2319 | 0.2371 | 0.2319 | 0.2332 | 0.2332 | 0.0 (0.0%) | 139,690 |
6 Jun 2008 | MYR | 0.2281 | 0.2384 | 0.2281 | 0.2332 | 0.2332 | +0.001 (+0.56%) | 341,464 |
5 Jun 2008 | MYR | 0.2319 | 0.2319 | 0.2307 | 0.2319 | 0.2319 | -0.004 (-1.65%) | 263,858 |
4 Jun 2008 | MYR | 0.2371 | 0.2371 | 0.2358 | 0.2358 | 0.2358 | +0.003 (+1.11%) | 890,912 |
3 Jun 2008 | MYR | 0.2358 | 0.2358 | 0.2281 | 0.2332 | 0.2332 | -0.004 (-1.64%) | 1,490,027 |
2 Jun 2008 | MYR | 0.2384 | 0.2384 | 0.2268 | 0.2371 | 0.2371 | +0.001 (+0.55%) | 93,126 |
30 May 2008 | MYR | 0.2268 | 0.2358 | 0.2229 | 0.2358 | 0.2358 | +0.008 (+3.38%) | 3,262,538 |
29 May 2008 | MYR | 0.2229 | 0.2294 | 0.2229 | 0.2281 | 0.2281 | +0.003 (+1.15%) | 1,878,054 |
28 May 2008 | MYR | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -0.001 (-0.57%) | 46,563 |
27 May 2008 | MYR | 0.2268 | 0.2307 | 0.2268 | 0.2268 | 0.2268 | -0.001 (-0.57%) | 6,596,473 |
26 May 2008 | MYR | 0.2255 | 0.2281 | 0.2255 | 0.2281 | 0.2281 | -0.001 (-0.57%) | 54,323 |