| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | MYR | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | -0.001 (-0.63%) | 4,656,334 |
| 5 Mar 2008 | MYR | 0.2062 | 0.2062 | 0.2036 | 0.2049 | 0.2049 | -0.001 (-0.63%) | 5,121,967 |
| 4 Mar 2008 | MYR | 0.2023 | 0.2062 | 0.2023 | 0.2062 | 0.2062 | 0.0 (0.0%) | 785,368 |
| 3 Mar 2008 | MYR | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | MYR | 0.2049 | 0.2088 | 0.2049 | 0.2062 | 0.2062 | +0.001 (+0.63%) | 10,068,547 |
| 28 Feb 2008 | MYR | 0.2023 | 0.2049 | 0.2023 | 0.2049 | 0.2049 | 0.0 (0.0%) | 16,464,798 |
| 27 Feb 2008 | MYR | 0.2062 | 0.2062 | 0.2049 | 0.2049 | 0.2049 | -0.001 (-0.63%) | 5,887,158 |
| 26 Feb 2008 | MYR | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | MYR | 0.2075 | 0.2075 | 0.2062 | 0.2062 | 0.2062 | 0.0 (0.0%) | 550,999 |
| 22 Feb 2008 | MYR | 0.2023 | 0.2062 | 0.2023 | 0.2062 | 0.2062 | +0.004 (+1.93%) | 397,340 |
| 21 Feb 2008 | MYR | 0.2062 | 0.2062 | 0.2023 | 0.2023 | 0.2023 | -0.004 (-1.89%) | 25,432,899 |
| 20 Feb 2008 | MYR | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.0 (0.0%) | 3,104,223 |
| 19 Feb 2008 | MYR | 0.2075 | 0.2075 | 0.2049 | 0.2062 | 0.2062 | +0.001 (+0.63%) | 5,086,269 |
| 18 Feb 2008 | MYR | 0.2075 | 0.2075 | 0.201 | 0.2049 | 0.2049 | -0.003 (-1.25%) | 5,107,998 |
| 15 Feb 2008 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 15,521 |
| 14 Feb 2008 | MYR | 0.2113 | 0.2113 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 31,042 |
| 13 Feb 2008 | MYR | 0.21 | 0.2113 | 0.2088 | 0.21 | 0.21 | +0.004 (+1.84%) | 419,070 |
| 12 Feb 2008 | MYR | 0.2049 | 0.2075 | 0.2049 | 0.2062 | 0.2062 | +0.004 (+1.93%) | 8,319,317 |
| 11 Feb 2008 | MYR | 0.2036 | 0.2036 | 0.2023 | 0.2023 | 0.2023 | 0.0 (0.0%) | 186,253 |
| 6 Feb 2008 | MYR | 0.2023 | 0.2023 | 0.201 | 0.2023 | 0.2023 | 0.0 (0.0%) | 11,910,903 |
| 5 Feb 2008 | MYR | 0.2036 | 0.2049 | 0.2023 | 0.2023 | 0.2023 | -0.003 (-1.27%) | 19,567,469 |
| 4 Feb 2008 | MYR | 0.2062 | 0.2062 | 0.2049 | 0.2049 | 0.2049 | -0.001 (-0.63%) | 5,669,863 |
| 31 Jan 2008 | MYR | 0.201 | 0.2062 | 0.201 | 0.2062 | 0.2062 | +0.003 (+1.28%) | 201,774 |
| 30 Jan 2008 | MYR | 0.2036 | 0.2049 | 0.2036 | 0.2036 | 0.2036 | -0.001 (-0.63%) | 2,259,874 |
| 29 Jan 2008 | MYR | 0.2049 | 0.2062 | 0.2049 | 0.2049 | 0.2049 | -0.003 (-1.25%) | 4,671,855 |
| 28 Jan 2008 | MYR | 0.2062 | 0.2075 | 0.2049 | 0.2075 | 0.2075 | 0.0 (0.0%) | 724,836 |
| 25 Jan 2008 | MYR | 0.2062 | 0.2075 | 0.2062 | 0.2075 | 0.2075 | +0.008 (+3.91%) | 1,684,040 |
| 24 Jan 2008 | MYR | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | +0.005 (+2.62%) | 1,940,139 |
| 23 Jan 2008 | MYR | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 0.2062 | 0.2062 | 0.1933 | 0.1946 | 0.1946 | -0.012 (-5.63%) | 12,337,734 |
