Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
17 Dec 2007 | MYR | 0.2126 | 0.2191 | 0.2088 | 0.2191 | 0.2191 | +0.006 (+3.06%) | 1,722 |
14 Dec 2007 | MYR | 0.2126 | 0.2203 | 0.2126 | 0.2126 | 0.2126 | +0.003 (+1.24%) | 201 |
13 Dec 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,243 |
12 Dec 2007 | MYR | 0.21 | 0.2126 | 0.21 | 0.21 | 0.21 | +0.003 (+1.20%) | 5,432 |
11 Dec 2007 | MYR | 0.2062 | 0.2088 | 0.2062 | 0.2075 | 0.2075 | +0.003 (+1.27%) | 5,137 |
10 Dec 2007 | MYR | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.0 (0.0%) | 0 |
7 Dec 2007 | MYR | 0.2049 | 0.2062 | 0.2049 | 0.2049 | 0.2049 | +0.001 (+0.64%) | 4,966 |
6 Dec 2007 | MYR | 0.2113 | 0.2113 | 0.2036 | 0.2036 | 0.2036 | -0.005 (-2.49%) | 2,871 |
5 Dec 2007 | MYR | 0.2113 | 0.2113 | 0.2088 | 0.2088 | 0.2088 | -0.003 (-1.18%) | 853 |
4 Dec 2007 | MYR | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
3 Dec 2007 | MYR | 0.21 | 0.2126 | 0.21 | 0.2113 | 0.2113 | -0.008 (-3.56%) | 248 |
30 Nov 2007 | MYR | 0.2165 | 0.2191 | 0.2062 | 0.2191 | 0.2191 | -0.001 (-0.54%) | 2,871 |
29 Nov 2007 | MYR | 0.2049 | 0.2203 | 0.2049 | 0.2203 | 0.2203 | +0.013 (+6.17%) | 155 |
28 Nov 2007 | MYR | 0.2088 | 0.2088 | 0.2049 | 0.2075 | 0.2075 | -0.005 (-2.40%) | 124 |
27 Nov 2007 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 0 |
26 Nov 2007 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 0 |
23 Nov 2007 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 6,223 |
22 Nov 2007 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | -0.006 (-2.97%) | 729 |
21 Nov 2007 | MYR | 0.2126 | 0.2191 | 0.2126 | 0.2191 | 0.2191 | +0.006 (+3.06%) | 3,616 |
20 Nov 2007 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 574 |
19 Nov 2007 | MYR | 0.2023 | 0.2126 | 0.2023 | 0.2126 | 0.2126 | 0.0 (0.0%) | 543 |
16 Nov 2007 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 217 |
15 Nov 2007 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 77 |
14 Nov 2007 | MYR | 0.2139 | 0.2139 | 0.21 | 0.2126 | 0.2126 | 0.0 (0.0%) | 325 |
13 Nov 2007 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 434 |
12 Nov 2007 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 0 |
9 Nov 2007 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 0 |
7 Nov 2007 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 0 |
6 Nov 2007 | MYR | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 139 |