Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | MYR | 0.1463 | 0.1482 | 0.1463 | 0.1482 | 0.1482 | 0.0 (0.0%) | 403 |
23 Mar 2007 | MYR | 0.1469 | 0.1488 | 0.1469 | 0.1482 | 0.1482 | +0.002 (+1.30%) | 2,343 |
22 Mar 2007 | MYR | 0.1463 | 0.1475 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 6,829 |
21 Mar 2007 | MYR | 0.1463 | 0.1469 | 0.1456 | 0.1463 | 0.1463 | +0.001 (+0.48%) | 1,691 |
20 Mar 2007 | MYR | 0.143 | 0.1475 | 0.143 | 0.1456 | 0.1456 | +0.002 (+1.32%) | 2,281 |
19 Mar 2007 | MYR | 0.1424 | 0.1443 | 0.1424 | 0.1437 | 0.1437 | +0.001 (+0.91%) | 7,993 |
16 Mar 2007 | MYR | 0.1424 | 0.143 | 0.1417 | 0.1424 | 0.1424 | 0.0 (0.0%) | 2,855 |
15 Mar 2007 | MYR | 0.1411 | 0.1424 | 0.1411 | 0.1424 | 0.1424 | +0.001 (+0.92%) | 201 |
14 Mar 2007 | MYR | 0.1405 | 0.1417 | 0.1392 | 0.1411 | 0.1411 | 0.0 (0.0%) | 7,201 |
13 Mar 2007 | MYR | 0.1417 | 0.1456 | 0.1411 | 0.1411 | 0.1411 | -0.001 (-0.42%) | 24,632 |
12 Mar 2007 | MYR | 0.1411 | 0.1417 | 0.1411 | 0.1417 | 0.1417 | 0.0 (0.0%) | 1,241 |
9 Mar 2007 | MYR | 0.1424 | 0.1424 | 0.1411 | 0.1417 | 0.1417 | 0.0 (0.0%) | 4,392 |
8 Mar 2007 | MYR | 0.1424 | 0.1424 | 0.1411 | 0.1417 | 0.1417 | 0.0 (0.0%) | 6,922 |
7 Mar 2007 | MYR | 0.1411 | 0.143 | 0.1411 | 0.1417 | 0.1417 | +0.003 (+1.80%) | 21,031 |
6 Mar 2007 | MYR | 0.1398 | 0.1398 | 0.1366 | 0.1392 | 0.1392 | -0.001 (-0.43%) | 3,787 |
5 Mar 2007 | MYR | 0.1411 | 0.1424 | 0.1379 | 0.1398 | 0.1398 | -0.003 (-1.83%) | 18,377 |
2 Mar 2007 | MYR | 0.1392 | 0.1437 | 0.1366 | 0.1424 | 0.1424 | +0.003 (+2.30%) | 10,849 |
1 Mar 2007 | MYR | 0.1385 | 0.1392 | 0.1353 | 0.1392 | 0.1392 | +0.004 (+2.88%) | 12,572 |
28 Feb 2007 | MYR | 0.1353 | 0.1353 | 0.1256 | 0.1353 | 0.1353 | -0.003 (-1.89%) | 9,095 |
27 Feb 2007 | MYR | 0.1443 | 0.1443 | 0.1379 | 0.1379 | 0.1379 | -0.008 (-5.29%) | 4,625 |
26 Feb 2007 | MYR | 0.1495 | 0.1514 | 0.145 | 0.1456 | 0.1456 | -0.003 (-1.75%) | 3,631 |
23 Feb 2007 | MYR | 0.1521 | 0.1521 | 0.1475 | 0.1482 | 0.1482 | -0.006 (-3.77%) | 10,461 |
22 Feb 2007 | MYR | 0.1482 | 0.154 | 0.1469 | 0.154 | 0.154 | +0.007 (+4.83%) | 9,793 |
21 Feb 2007 | MYR | 0.143 | 0.1469 | 0.1417 | 0.1469 | 0.1469 | +0.004 (+2.73%) | 5,323 |
16 Feb 2007 | MYR | 0.1424 | 0.143 | 0.1424 | 0.143 | 0.143 | 0.0 (0.0%) | 4,764 |
15 Feb 2007 | MYR | 0.1417 | 0.143 | 0.1417 | 0.143 | 0.143 | +0.001 (+0.92%) | 3,818 |
14 Feb 2007 | MYR | 0.1424 | 0.1424 | 0.1405 | 0.1417 | 0.1417 | -0.001 (-0.49%) | 4,439 |
13 Feb 2007 | MYR | 0.1424 | 0.143 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 3,569 |
12 Feb 2007 | MYR | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 5,323 |
9 Feb 2007 | MYR | 0.1424 | 0.143 | 0.1417 | 0.1424 | 0.1424 | -0.001 (-0.42%) | 5,292 |