Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | MYR | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 11,889 |
7 Feb 2007 | MYR | 0.1417 | 0.143 | 0.1417 | 0.143 | 0.143 | +0.001 (+0.92%) | 4,749 |
6 Feb 2007 | MYR | 0.1417 | 0.1424 | 0.1417 | 0.1417 | 0.1417 | -0.001 (-0.49%) | 1,986 |
5 Feb 2007 | MYR | 0.1443 | 0.1443 | 0.1417 | 0.1424 | 0.1424 | -0.002 (-1.32%) | 3,104 |
2 Feb 2007 | MYR | 0.1443 | 0.1482 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 6,192 |
31 Jan 2007 | MYR | 0.1405 | 0.1443 | 0.1405 | 0.1443 | 0.1443 | +0.003 (+2.27%) | 22,288 |
30 Jan 2007 | MYR | 0.1417 | 0.1417 | 0.1411 | 0.1411 | 0.1411 | -0.001 (-0.42%) | 6,643 |
29 Jan 2007 | MYR | 0.1417 | 0.1417 | 0.1411 | 0.1417 | 0.1417 | 0.0 (0.0%) | 6,223 |
26 Jan 2007 | MYR | 0.1417 | 0.1424 | 0.1411 | 0.1417 | 0.1417 | 0.0 (0.0%) | 9,762 |
25 Jan 2007 | MYR | 0.1424 | 0.143 | 0.1411 | 0.1417 | 0.1417 | 0.0 (0.0%) | 6,906 |
24 Jan 2007 | MYR | 0.1353 | 0.145 | 0.1353 | 0.1417 | 0.1417 | -0.009 (-6.03%) | 7,279 |
23 Jan 2007 | MYR | 0.1514 | 0.1527 | 0.1495 | 0.1508 | 0.1508 | -0.002 (-1.24%) | 20,161 |
22 Jan 2007 | MYR | 0.1495 | 0.1533 | 0.1495 | 0.1527 | 0.1527 | +0.004 (+2.62%) | 25,113 |
19 Jan 2007 | MYR | 0.1482 | 0.1521 | 0.1469 | 0.1488 | 0.1488 | +0.001 (+0.88%) | 13,301 |
18 Jan 2007 | MYR | 0.1443 | 0.1488 | 0.1443 | 0.1475 | 0.1475 | +0.003 (+2.22%) | 17,088 |
17 Jan 2007 | MYR | 0.1398 | 0.1443 | 0.1398 | 0.1443 | 0.1443 | +0.005 (+3.66%) | 9,498 |
16 Jan 2007 | MYR | 0.1417 | 0.1437 | 0.1392 | 0.1392 | 0.1392 | -0.001 (-0.93%) | 9,669 |
15 Jan 2007 | MYR | 0.1417 | 0.1437 | 0.1392 | 0.1405 | 0.1405 | -0.001 (-0.43%) | 26,199 |
12 Jan 2007 | MYR | 0.143 | 0.1437 | 0.1405 | 0.1411 | 0.1411 | -0.002 (-1.33%) | 17,926 |
11 Jan 2007 | MYR | 0.145 | 0.145 | 0.1405 | 0.143 | 0.143 | -0.002 (-1.38%) | 19,199 |
10 Jan 2007 | MYR | 0.1456 | 0.1456 | 0.1411 | 0.145 | 0.145 | -0.001 (-0.41%) | 41,487 |
9 Jan 2007 | MYR | 0.1392 | 0.1463 | 0.1392 | 0.1456 | 0.1456 | +0.008 (+5.58%) | 12,929 |
8 Jan 2007 | MYR | 0.1308 | 0.1385 | 0.1308 | 0.1379 | 0.1379 | +0.008 (+6.00%) | 8,753 |
5 Jan 2007 | MYR | 0.1282 | 0.1308 | 0.1282 | 0.1301 | 0.1301 | +0.003 (+2.52%) | 17,585 |
4 Jan 2007 | MYR | 0.1289 | 0.1289 | 0.1263 | 0.1269 | 0.1269 | -0.002 (-1.55%) | 14,372 |
3 Jan 2007 | MYR | 0.1301 | 0.1301 | 0.1269 | 0.1289 | 0.1289 | 0.0 (0.0%) | 19,339 |
29 Dec 2006 | MYR | 0.1276 | 0.1289 | 0.1276 | 0.1289 | 0.1289 | +0.001 (+1.02%) | 2,933 |
28 Dec 2006 | MYR | 0.1263 | 0.1282 | 0.1263 | 0.1276 | 0.1276 | +0.001 (+1.03%) | 4,733 |
27 Dec 2006 | MYR | 0.1256 | 0.1263 | 0.1244 | 0.1263 | 0.1263 | +0.001 (+1.04%) | 2,483 |
26 Dec 2006 | MYR | 0.1205 | 0.125 | 0.1205 | 0.125 | 0.125 | +0.004 (+3.73%) | 1,676 |