Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | MYR | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.1205 | 0.1211 | 0.1205 | 0.1205 | 0.1205 | +0.001 (+1.09%) | 3,880 |
21 Dec 2006 | MYR | 0.1224 | 0.1224 | 0.1192 | 0.1192 | 0.1192 | -0.003 (-2.13%) | 10,942 |
20 Dec 2006 | MYR | 0.1237 | 0.1237 | 0.1218 | 0.1218 | 0.1218 | -0.001 (-1.06%) | 5,463 |
19 Dec 2006 | MYR | 0.1269 | 0.1269 | 0.1224 | 0.1231 | 0.1231 | -0.003 (-1.99%) | 4,811 |
18 Dec 2006 | MYR | 0.125 | 0.1256 | 0.1244 | 0.1256 | 0.1256 | +0.001 (+0.48%) | 3,321 |
15 Dec 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Dec 2006 | MYR | 0.1224 | 0.1256 | 0.1224 | 0.125 | 0.125 | +0.003 (+2.63%) | 4,997 |
13 Dec 2006 | MYR | 0.1211 | 0.1218 | 0.1211 | 0.1218 | 0.1218 | +0.001 (+1.08%) | 356 |
12 Dec 2006 | MYR | 0.125 | 0.125 | 0.1205 | 0.1205 | 0.1205 | -0.004 (-3.60%) | 745 |
11 Dec 2006 | MYR | 0.1256 | 0.1256 | 0.1244 | 0.125 | 0.125 | 0.0 (0.0%) | 3,445 |
8 Dec 2006 | MYR | 0.1244 | 0.1263 | 0.1224 | 0.125 | 0.125 | 0.0 (0.0%) | 3,818 |
7 Dec 2006 | MYR | 0.1263 | 0.1263 | 0.125 | 0.125 | 0.125 | -0.001 (-1.03%) | 388 |
6 Dec 2006 | MYR | 0.1282 | 0.1282 | 0.1263 | 0.1263 | 0.1263 | -0.002 (-1.48%) | 356 |
5 Dec 2006 | MYR | 0.1269 | 0.1289 | 0.1269 | 0.1282 | 0.1282 | +0.001 (+1.02%) | 5,634 |
4 Dec 2006 | MYR | 0.1263 | 0.1269 | 0.125 | 0.1269 | 0.1269 | +0.001 (+0.48%) | 745 |
1 Dec 2006 | MYR | 0.1269 | 0.1269 | 0.125 | 0.1263 | 0.1263 | -0.001 (-1.02%) | 698 |
30 Nov 2006 | MYR | 0.1282 | 0.1282 | 0.1256 | 0.1276 | 0.1276 | +0.003 (+2.08%) | 2,902 |
29 Nov 2006 | MYR | 0.1282 | 0.1289 | 0.125 | 0.125 | 0.125 | -0.004 (-3.03%) | 341 |
28 Nov 2006 | MYR | 0.1244 | 0.1289 | 0.1237 | 0.1289 | 0.1289 | +0.004 (+3.62%) | 977 |
27 Nov 2006 | MYR | 0.1237 | 0.1244 | 0.1237 | 0.1244 | 0.1244 | +0.001 (+0.57%) | 2,281 |
24 Nov 2006 | MYR | 0.1237 | 0.1244 | 0.1231 | 0.1237 | 0.1237 | 0.0 (0.0%) | 3,212 |
23 Nov 2006 | MYR | 0.1237 | 0.1237 | 0.1231 | 0.1237 | 0.1237 | +0.001 (+0.49%) | 1,133 |
22 Nov 2006 | MYR | 0.1237 | 0.1237 | 0.1231 | 0.1231 | 0.1231 | +0.001 (+0.57%) | 155 |
21 Nov 2006 | MYR | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -0.002 (-1.61%) | 77 |
20 Nov 2006 | MYR | 0.1282 | 0.1282 | 0.1244 | 0.1244 | 0.1244 | -0.001 (-0.96%) | 263 |
17 Nov 2006 | MYR | 0.1276 | 0.1276 | 0.1256 | 0.1256 | 0.1256 | -0.001 (-0.55%) | 791 |
16 Nov 2006 | MYR | 0.1263 | 0.1276 | 0.1256 | 0.1263 | 0.1263 | 0.0 (0.0%) | 1,924 |
15 Nov 2006 | MYR | 0.1282 | 0.1282 | 0.1263 | 0.1263 | 0.1263 | -0.002 (-1.48%) | 170 |
14 Nov 2006 | MYR | 0.1269 | 0.1282 | 0.1256 | 0.1282 | 0.1282 | +0.001 (+1.02%) | 1,427 |