Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | MYR | 0.1289 | 0.1289 | 0.1256 | 0.1269 | 0.1269 | -0.001 (-1.01%) | 1,101 |
10 Nov 2006 | MYR | 0.1282 | 0.1282 | 0.1263 | 0.1282 | 0.1282 | +0.001 (+1.02%) | 1,769 |
9 Nov 2006 | MYR | 0.1205 | 0.1276 | 0.1205 | 0.1269 | 0.1269 | +0.007 (+5.93%) | 3,895 |
8 Nov 2006 | MYR | 0.1205 | 0.1205 | 0.1198 | 0.1198 | 0.1198 | -0.001 (-0.58%) | 403 |
7 Nov 2006 | MYR | 0.1205 | 0.1205 | 0.1198 | 0.1205 | 0.1205 | -0.001 (-0.50%) | 869 |
6 Nov 2006 | MYR | 0.1211 | 0.1218 | 0.1198 | 0.1211 | 0.1211 | 0.0 (0.0%) | 1,909 |
3 Nov 2006 | MYR | 0.1198 | 0.1224 | 0.1198 | 0.1211 | 0.1211 | +0.001 (+0.50%) | 3,585 |
2 Nov 2006 | MYR | 0.1198 | 0.1205 | 0.1192 | 0.1205 | 0.1205 | +0.001 (+0.58%) | 1,815 |
1 Nov 2006 | MYR | 0.1198 | 0.1205 | 0.1192 | 0.1198 | 0.1198 | 0.0 (0.0%) | 931 |
31 Oct 2006 | MYR | 0.1205 | 0.1205 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 558 |
30 Oct 2006 | MYR | 0.1198 | 0.1205 | 0.1198 | 0.1198 | 0.1198 | -0.001 (-0.58%) | 1,334 |
27 Oct 2006 | MYR | 0.1192 | 0.1205 | 0.1192 | 0.1205 | 0.1205 | +0.001 (+1.09%) | 2,731 |
26 Oct 2006 | MYR | 0.1198 | 0.1198 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 263 |
25 Oct 2006 | MYR | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.1186 | 0.1198 | 0.1186 | 0.1192 | 0.1192 | 0.0 (0.0%) | 5,090 |
19 Oct 2006 | MYR | 0.1198 | 0.1198 | 0.1186 | 0.1192 | 0.1192 | -0.001 (-1.08%) | 4,314 |
18 Oct 2006 | MYR | 0.1198 | 0.1205 | 0.1198 | 0.1205 | 0.1205 | 0.0 (0.0%) | 124 |
17 Oct 2006 | MYR | 0.1218 | 0.1218 | 0.1198 | 0.1205 | 0.1205 | -0.001 (-1.07%) | 2,374 |
16 Oct 2006 | MYR | 0.1224 | 0.1244 | 0.1218 | 0.1218 | 0.1218 | +0.001 (+0.58%) | 1,490 |
13 Oct 2006 | MYR | 0.1192 | 0.1224 | 0.1192 | 0.1211 | 0.1211 | +0.002 (+1.59%) | 3,430 |
12 Oct 2006 | MYR | 0.1198 | 0.1198 | 0.1186 | 0.1192 | 0.1192 | -0.001 (-0.50%) | 3,492 |
11 Oct 2006 | MYR | 0.1218 | 0.1218 | 0.1198 | 0.1198 | 0.1198 | -0.003 (-2.68%) | 10,740 |
10 Oct 2006 | MYR | 0.1211 | 0.1231 | 0.1211 | 0.1231 | 0.1231 | 0.0 (0.0%) | 77 |
9 Oct 2006 | MYR | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 170 |
6 Oct 2006 | MYR | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 294 |
5 Oct 2006 | MYR | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 620 |
4 Oct 2006 | MYR | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | +0.001 (+0.57%) | 1,909 |
3 Oct 2006 | MYR | 0.1231 | 0.1237 | 0.1224 | 0.1224 | 0.1224 | -0.001 (-0.57%) | 1,769 |