Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | MYR | 0.0999 | 0.0999 | 0.0979 | 0.0999 | 0.0999 | -0.001 (-1.28%) | 279 |
19 May 2006 | MYR | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 0.1044 | 0.1044 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 1,008 |
16 May 2006 | MYR | 0.1018 | 0.1024 | 0.1012 | 0.1012 | 0.1012 | -0.001 (-0.59%) | 1,800 |
15 May 2006 | MYR | 0.1037 | 0.1044 | 0.1018 | 0.1018 | 0.1018 | -0.001 (-0.59%) | 1,133 |
12 May 2006 | MYR | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.1031 | 0.1037 | 0.1024 | 0.1024 | 0.1024 | -0.001 (-0.68%) | 822 |
10 May 2006 | MYR | 0.1031 | 0.1031 | 0.1024 | 0.1031 | 0.1031 | 0.0 (0.0%) | 2,498 |
9 May 2006 | MYR | 0.1044 | 0.1044 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 2,188 |