| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | MYR | 0.9745 | 0.9745 | 0.9697 | 0.9697 | 0.9697 | -0.002 (-0.16%) | 1,327,365 |
| 25 Oct 2012 | MYR | 0.9777 | 0.9793 | 0.9713 | 0.9713 | 0.9713 | -0.024 (-2.42%) | 1,653,309 |
| 24 Oct 2012 | MYR | 0.9664 | 0.9954 | 0.9664 | 0.9954 | 0.9954 | +0.029 (+3.00%) | 13,977,074 |
| 23 Oct 2012 | MYR | 0.9664 | 0.9713 | 0.9664 | 0.9664 | 0.9664 | 0.0 (0.0%) | 5,073,542 |
| 22 Oct 2012 | MYR | 0.9664 | 0.968 | 0.9648 | 0.9664 | 0.9664 | 0.0 (0.0%) | 4,026,177 |
| 19 Oct 2012 | MYR | 0.9793 | 0.9809 | 0.9664 | 0.9664 | 0.9664 | -0.008 (-0.83%) | 5,349,197 |
| 18 Oct 2012 | MYR | 0.989 | 0.9906 | 0.9745 | 0.9745 | 0.9745 | -0.013 (-1.31%) | 1,494,372 |
| 17 Oct 2012 | MYR | 0.9825 | 0.9874 | 0.9825 | 0.9874 | 0.9874 | +0.011 (+1.16%) | 353,881 |
| 16 Oct 2012 | MYR | 0.9761 | 0.9809 | 0.9745 | 0.9761 | 0.9761 | -0.006 (-0.65%) | 1,500,581 |
| 15 Oct 2012 | MYR | 0.9874 | 0.9874 | 0.9825 | 0.9825 | 0.9825 | -0.005 (-0.50%) | 574,281 |
| 12 Oct 2012 | MYR | 0.9906 | 0.9906 | 0.9874 | 0.9874 | 0.9874 | -0.005 (-0.48%) | 19,867 |
| 11 Oct 2012 | MYR | 0.9986 | 0.9986 | 0.9906 | 0.9922 | 0.9922 | 0.0 (0.0%) | 664,303 |
| 10 Oct 2012 | MYR | 0.9825 | 0.9986 | 0.9825 | 0.9922 | 0.9922 | +0.016 (+1.65%) | 11,539,017 |
| 9 Oct 2012 | MYR | 0.9793 | 0.9793 | 0.968 | 0.9761 | 0.9761 | +0.008 (+0.84%) | 13,166,872 |
| 8 Oct 2012 | MYR | 0.9664 | 0.968 | 0.9664 | 0.968 | 0.968 | 0.0 (0.0%) | 627,053 |
| 5 Oct 2012 | MYR | 0.9761 | 0.9777 | 0.968 | 0.968 | 0.968 | -0.006 (-0.67%) | 7,747,519 |
| 4 Oct 2012 | MYR | 0.9745 | 0.9745 | 0.9697 | 0.9745 | 0.9745 | 0.0 (0.0%) | 249,579 |
| 3 Oct 2012 | MYR | 0.9745 | 0.9761 | 0.9745 | 0.9745 | 0.9745 | 0.0 (0.0%) | 2,098,454 |
| 2 Oct 2012 | MYR | 0.9793 | 0.9938 | 0.9745 | 0.9745 | 0.9745 | 0.0 (0.0%) | 3,484,800 |
| 1 Oct 2012 | MYR | 0.9745 | 0.9761 | 0.9664 | 0.9745 | 0.9745 | -0.008 (-0.81%) | 363,814 |
| 28 Sep 2012 | MYR | 0.9874 | 0.9874 | 0.9697 | 0.9825 | 0.9825 | +0.006 (+0.66%) | 4,397,442 |
| 27 Sep 2012 | MYR | 0.9858 | 0.9858 | 0.9729 | 0.9761 | 0.9761 | +0.006 (+0.66%) | 7,447,030 |
| 26 Sep 2012 | MYR | 0.9697 | 0.9697 | 0.9664 | 0.9697 | 0.9697 | -0.003 (-0.33%) | 814,548 |
| 25 Sep 2012 | MYR | 0.96 | 0.9745 | 0.9584 | 0.9729 | 0.9729 | +0.006 (+0.67%) | 1,033,706 |
| 24 Sep 2012 | MYR | 0.9745 | 0.9745 | 0.9632 | 0.9664 | 0.9664 | -0.008 (-0.83%) | 821,998 |
| 21 Sep 2012 | MYR | 0.9761 | 0.9874 | 0.9729 | 0.9745 | 0.9745 | 0.0 (0.0%) | 5,217,578 |
| 20 Sep 2012 | MYR | 0.9713 | 0.9825 | 0.9713 | 0.9745 | 0.9745 | -0.01 (-0.98%) | 3,696,508 |
| 19 Sep 2012 | MYR | 0.9841 | 0.9874 | 0.9825 | 0.9841 | 0.9841 | 0.0 (0.0%) | 6,738,026 |
| 18 Sep 2012 | MYR | 0.9954 | 1.0019 | 0.9825 | 0.9841 | 0.9841 | -0.015 (-1.45%) | 3,450,033 |
| 14 Sep 2012 | MYR | 0.997 | 1.0003 | 0.9954 | 0.9986 | 0.9986 | +0.003 (+0.32%) | 2,105,904 |
