| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 0.765 | 0.765 | 0.737 | 0.742 | 0.742 | -0.023 (-3.01%) | 138,458,347 |
| 24 Jun 2024 | CNY | 0.778 | 0.787 | 0.762 | 0.765 | 0.765 | -0.018 (-2.30%) | 144,714,539 |
| 21 Jun 2024 | CNY | 0.775 | 0.783 | 0.769 | 0.783 | 0.783 | +0.001 (+0.13%) | 116,845,279 |
| 20 Jun 2024 | CNY | 0.78 | 0.791 | 0.775 | 0.782 | 0.782 | +0.005 (+0.64%) | 167,040,069 |
| 19 Jun 2024 | CNY | 0.782 | 0.783 | 0.772 | 0.777 | 0.777 | -0.004 (-0.51%) | 115,991,976 |
| 18 Jun 2024 | CNY | 0.779 | 0.788 | 0.777 | 0.781 | 0.781 | 0.0 (0.0%) | 82,945,465 |
| 17 Jun 2024 | CNY | 0.777 | 0.784 | 0.774 | 0.781 | 0.781 | +0.002 (+0.26%) | 79,169,002 |
| 14 Jun 2024 | CNY | 0.782 | 0.783 | 0.776 | 0.779 | 0.779 | -0.006 (-0.76%) | 110,031,620 |
| 13 Jun 2024 | CNY | 0.782 | 0.792 | 0.781 | 0.785 | 0.785 | +0.004 (+0.51%) | 130,998,282 |
| 12 Jun 2024 | CNY | 0.783 | 0.788 | 0.779 | 0.781 | 0.781 | -0.001 (-0.13%) | 90,889,472 |
| 11 Jun 2024 | CNY | 0.761 | 0.783 | 0.759 | 0.782 | 0.782 | +0.018 (+2.36%) | 131,468,889 |
| 7 Jun 2024 | CNY | 0.773 | 0.774 | 0.756 | 0.764 | 0.764 | -0.004 (-0.52%) | 107,244,521 |
| 6 Jun 2024 | CNY | 0.778 | 0.783 | 0.765 | 0.768 | 0.768 | -0.008 (-1.03%) | 103,830,912 |
| 5 Jun 2024 | CNY | 0.777 | 0.786 | 0.774 | 0.776 | 0.776 | -0.001 (-0.13%) | 100,489,046 |
| 4 Jun 2024 | CNY | 0.772 | 0.779 | 0.77 | 0.777 | 0.777 | +0.003 (+0.39%) | 85,907,159 |
| 3 Jun 2024 | CNY | 0.767 | 0.778 | 0.765 | 0.774 | 0.774 | +0.007 (+0.91%) | 111,306,570 |
| 31 May 2024 | CNY | 0.766 | 0.775 | 0.764 | 0.767 | 0.767 | 0.0 (0.0%) | 74,616,931 |
| 30 May 2024 | CNY | 0.757 | 0.77 | 0.753 | 0.767 | 0.767 | +0.008 (+1.05%) | 109,470,540 |
| 29 May 2024 | CNY | 0.757 | 0.765 | 0.754 | 0.759 | 0.759 | +0.001 (+0.13%) | 78,844,364 |
| 28 May 2024 | CNY | 0.76 | 0.77 | 0.757 | 0.758 | 0.758 | -0.003 (-0.39%) | 142,877,874 |
| 27 May 2024 | CNY | 0.751 | 0.762 | 0.742 | 0.761 | 0.761 | +0.011 (+1.47%) | 132,005,850 |
| 24 May 2024 | CNY | 0.762 | 0.77 | 0.749 | 0.75 | 0.75 | -0.016 (-2.09%) | 121,625,743 |
| 23 May 2024 | CNY | 0.778 | 0.778 | 0.764 | 0.766 | 0.766 | -0.012 (-1.54%) | 94,639,543 |
| 22 May 2024 | CNY | 0.771 | 0.78 | 0.767 | 0.778 | 0.778 | +0.006 (+0.78%) | 107,139,528 |
| 21 May 2024 | CNY | 0.775 | 0.779 | 0.77 | 0.772 | 0.772 | -0.004 (-0.52%) | 95,534,030 |
| 20 May 2024 | CNY | 0.778 | 0.785 | 0.773 | 0.776 | 0.776 | -0.003 (-0.39%) | 112,099,731 |
| 17 May 2024 | CNY | 0.767 | 0.78 | 0.765 | 0.779 | 0.779 | +0.009 (+1.17%) | 100,851,269 |
| 16 May 2024 | CNY | 0.775 | 0.779 | 0.768 | 0.77 | 0.77 | -0.003 (-0.39%) | 89,684,888 |
| 15 May 2024 | CNY | 0.783 | 0.784 | 0.772 | 0.773 | 0.773 | -0.01 (-1.28%) | 90,847,857 |
| 14 May 2024 | CNY | 0.79 | 0.794 | 0.783 | 0.783 | 0.783 | -0.005 (-0.63%) | 74,379,841 |
