SHG:588090 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB SSE Science and Technology Innovati Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 CNY 1.062 1.049 1.059 1.053 1.053 -0.006 (-0.57%) 88,212,820
6 Feb 2023 CNY 1.073 1.055 1.061 1.059 1.059 -0.009 (-0.84%) 80,253,170
3 Feb 2023 CNY 1.069 1.05 1.063 1.068 1.068 +0.003 (+0.28%) 133,370,630
2 Feb 2023 CNY 1.076 1.061 1.065 1.065 1.065 +0.004 (+0.38%) 99,936,990
1 Feb 2023 CNY 1.062 1.045 1.051 1.061 1.061 +0.009 (+0.86%) 103,045,090
31 Jan 2023 CNY 1.064 1.048 1.064 1.052 1.052 -0.012 (-1.13%) 135,822,910
30 Jan 2023 CNY 1.085 1.063 1.077 1.064 1.064 0.0 (0.0%) 115,663,040
20 Jan 2023 CNY 1.068 1.057 1.058 1.064 1.064 +0.005 (+0.47%) 118,412,200
19 Jan 2023 CNY 1.06 1.037 1.04 1.059 1.059 +0.018 (+1.73%) 96,120,090
18 Jan 2023 CNY 1.044 1.036 1.038 1.041 1.041 +0.004 (+0.39%) 78,830,800
17 Jan 2023 CNY 1.04 1.026 1.028 1.037 1.037 +0.011 (+1.07%) 116,402,130
16 Jan 2023 CNY 1.034 1.007 1.009 1.026 1.026 +0.017 (+1.68%) 199,821,630
13 Jan 2023 CNY 1.01 1 1.007 1.009 1.009 +0.002 (+0.20%) 82,443,330
12 Jan 2023 CNY 1.012 1.003 1.007 1.007 1.007 +0.001 (+0.10%) 78,215,990
11 Jan 2023 CNY 1.026 1.005 1.021 1.006 1.006 -0.016 (-1.57%) 95,411,480
10 Jan 2023 CNY 1.031 1.018 1.021 1.022 1.022 +0.001 (+0.10%) 87,445,170
9 Jan 2023 CNY 1.034 1.019 1.027 1.021 1.021 -0.003 (-0.29%) 95,205,600
6 Jan 2023 CNY 1.036 1.015 1.016 1.024 1.024 +0.007 (+0.69%) 139,432,340
5 Jan 2023 CNY 1.019 1.001 1.008 1.017 1.017 +0.01 (+0.99%) 101,198,870
4 Jan 2023 CNY 1.015 0.999 1.015 1.007 1.007 -0.007 (-0.69%) 107,424,260
3 Jan 2023 CNY 1.015 0.989 0.995 1.014 1.014 +0.018 (+1.81%) 110,101,810
30 Dec 2022 CNY 1.004 0.992 0.998 0.996 0.996 +0.002 (+0.20%) 75,702,960
29 Dec 2022 CNY 1.003 0.985 0.985 0.994 0.994 +0.005 (+0.51%) 114,510,910
28 Dec 2022 CNY 0.995 0.988 0.993 0.989 0.989 -0.008 (-0.80%) 88,992,200
27 Dec 2022 CNY 0.998 0.98 0.988 0.997 0.997 +0.013 (+1.32%) 108,090,960
26 Dec 2022 CNY 0.988 0.952 0.953 0.984 0.984 +0.032 (+3.36%) 143,425,750
23 Dec 2022 CNY 0.962 0.946 0.959 0.952 0.952 -0.012 (-1.24%) 111,055,590
22 Dec 2022 CNY 0.978 0.96 0.978 0.964 0.964 -0.007 (-0.72%) 101,013,060
21 Dec 2022 CNY 0.988 0.969 0.987 0.971 0.971 -0.015 (-1.52%) 113,790,250
20 Dec 2022 CNY 0.992 0.983 0.99 0.986 0.986 -0.004 (-0.40%) 87,773,290



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms