| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | CNY | 1.062 | 1.049 | 1.059 | 1.053 | 1.053 | -0.006 (-0.57%) | 88,212,820 |
| 6 Feb 2023 | CNY | 1.073 | 1.055 | 1.061 | 1.059 | 1.059 | -0.009 (-0.84%) | 80,253,170 |
| 3 Feb 2023 | CNY | 1.069 | 1.05 | 1.063 | 1.068 | 1.068 | +0.003 (+0.28%) | 133,370,630 |
| 2 Feb 2023 | CNY | 1.076 | 1.061 | 1.065 | 1.065 | 1.065 | +0.004 (+0.38%) | 99,936,990 |
| 1 Feb 2023 | CNY | 1.062 | 1.045 | 1.051 | 1.061 | 1.061 | +0.009 (+0.86%) | 103,045,090 |
| 31 Jan 2023 | CNY | 1.064 | 1.048 | 1.064 | 1.052 | 1.052 | -0.012 (-1.13%) | 135,822,910 |
| 30 Jan 2023 | CNY | 1.085 | 1.063 | 1.077 | 1.064 | 1.064 | 0.0 (0.0%) | 115,663,040 |
| 20 Jan 2023 | CNY | 1.068 | 1.057 | 1.058 | 1.064 | 1.064 | +0.005 (+0.47%) | 118,412,200 |
| 19 Jan 2023 | CNY | 1.06 | 1.037 | 1.04 | 1.059 | 1.059 | +0.018 (+1.73%) | 96,120,090 |
| 18 Jan 2023 | CNY | 1.044 | 1.036 | 1.038 | 1.041 | 1.041 | +0.004 (+0.39%) | 78,830,800 |
| 17 Jan 2023 | CNY | 1.04 | 1.026 | 1.028 | 1.037 | 1.037 | +0.011 (+1.07%) | 116,402,130 |
| 16 Jan 2023 | CNY | 1.034 | 1.007 | 1.009 | 1.026 | 1.026 | +0.017 (+1.68%) | 199,821,630 |
| 13 Jan 2023 | CNY | 1.01 | 1 | 1.007 | 1.009 | 1.009 | +0.002 (+0.20%) | 82,443,330 |
| 12 Jan 2023 | CNY | 1.012 | 1.003 | 1.007 | 1.007 | 1.007 | +0.001 (+0.10%) | 78,215,990 |
| 11 Jan 2023 | CNY | 1.026 | 1.005 | 1.021 | 1.006 | 1.006 | -0.016 (-1.57%) | 95,411,480 |
| 10 Jan 2023 | CNY | 1.031 | 1.018 | 1.021 | 1.022 | 1.022 | +0.001 (+0.10%) | 87,445,170 |
| 9 Jan 2023 | CNY | 1.034 | 1.019 | 1.027 | 1.021 | 1.021 | -0.003 (-0.29%) | 95,205,600 |
| 6 Jan 2023 | CNY | 1.036 | 1.015 | 1.016 | 1.024 | 1.024 | +0.007 (+0.69%) | 139,432,340 |
| 5 Jan 2023 | CNY | 1.019 | 1.001 | 1.008 | 1.017 | 1.017 | +0.01 (+0.99%) | 101,198,870 |
| 4 Jan 2023 | CNY | 1.015 | 0.999 | 1.015 | 1.007 | 1.007 | -0.007 (-0.69%) | 107,424,260 |
| 3 Jan 2023 | CNY | 1.015 | 0.989 | 0.995 | 1.014 | 1.014 | +0.018 (+1.81%) | 110,101,810 |
| 30 Dec 2022 | CNY | 1.004 | 0.992 | 0.998 | 0.996 | 0.996 | +0.002 (+0.20%) | 75,702,960 |
| 29 Dec 2022 | CNY | 1.003 | 0.985 | 0.985 | 0.994 | 0.994 | +0.005 (+0.51%) | 114,510,910 |
| 28 Dec 2022 | CNY | 0.995 | 0.988 | 0.993 | 0.989 | 0.989 | -0.008 (-0.80%) | 88,992,200 |
| 27 Dec 2022 | CNY | 0.998 | 0.98 | 0.988 | 0.997 | 0.997 | +0.013 (+1.32%) | 108,090,960 |
| 26 Dec 2022 | CNY | 0.988 | 0.952 | 0.953 | 0.984 | 0.984 | +0.032 (+3.36%) | 143,425,750 |
| 23 Dec 2022 | CNY | 0.962 | 0.946 | 0.959 | 0.952 | 0.952 | -0.012 (-1.24%) | 111,055,590 |
| 22 Dec 2022 | CNY | 0.978 | 0.96 | 0.978 | 0.964 | 0.964 | -0.007 (-0.72%) | 101,013,060 |
| 21 Dec 2022 | CNY | 0.988 | 0.969 | 0.987 | 0.971 | 0.971 | -0.015 (-1.52%) | 113,790,250 |
| 20 Dec 2022 | CNY | 0.992 | 0.983 | 0.99 | 0.986 | 0.986 | -0.004 (-0.40%) | 87,773,290 |
