SHG:588090 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB SSE Science and Technology Innovati Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 1.648 1.603 1.641 1.621 1.621 -0.015 (-0.92%) 79,237,425
22 Jul 2021 CNY 1.639 1.602 1.618 1.636 1.636 +0.018 (+1.11%) 83,065,405
21 Jul 2021 CNY 1.63 1.58 1.582 1.618 1.618 +0.042 (+2.66%) 92,243,294
20 Jul 2021 CNY 1.581 1.556 1.56 1.576 1.576 +0.010 (+0.64%) 75,589,022
19 Jul 2021 CNY 1.584 1.557 1.56 1.566 1.566 -0.014 (-0.89%) 88,584,131
16 Jul 2021 CNY 1.629 1.578 1.627 1.58 1.58 -0.033 (-2.05%) 99,025,529
15 Jul 2021 CNY 1.62 1.589 1.608 1.613 1.613 +0.001 (+0.06%) 89,837,868
14 Jul 2021 CNY 1.637 1.612 1.633 1.612 1.612 -0.029 (-1.77%) 86,506,445
13 Jul 2021 CNY 1.676 1.628 1.652 1.641 1.641 -0.013 (-0.79%) 87,819,940
12 Jul 2021 CNY 1.666 1.63 1.644 1.654 1.654 +0.006 (+0.36%) 94,564,471
9 Jul 2021 CNY 1.658 1.611 1.658 1.648 1.648 -0.015 (-0.90%) 92,692,170
8 Jul 2021 CNY 1.67 1.616 1.626 1.663 1.663 +0.046 (+2.84%) 136,673,086
7 Jul 2021 CNY 1.625 1.56 1.572 1.617 1.617 +0.036 (+2.28%) 110,462,226
6 Jul 2021 CNY 1.638 1.559 1.628 1.581 1.581 -0.049 (-3.01%) 107,439,811
5 Jul 2021 CNY 1.631 1.577 1.589 1.63 1.63 +0.041 (+2.58%) 124,267,552
2 Jul 2021 CNY 1.618 1.575 1.618 1.589 1.589 -0.038 (-2.34%) 131,453,618
1 Jul 2021 CNY 1.645 1.619 1.642 1.627 1.627 -0.014 (-0.85%) 102,182,078
30 Jun 2021 CNY 1.655 1.608 1.609 1.641 1.641 +0.029 (+1.80%) 106,137,910
29 Jun 2021 CNY 1.628 1.596 1.612 1.612 1.612 0.0 (0.0%) 94,373,779
28 Jun 2021 CNY 1.63 1.579 1.588 1.612 1.612 +0.024 (+1.51%) 105,149,003
25 Jun 2021 CNY 1.588 1.548 1.55 1.588 1.588 +0.037 (+2.39%) 102,535,071
24 Jun 2021 CNY 1.586 1.545 1.575 1.551 1.551 -0.030 (-1.90%) 92,372,904
23 Jun 2021 CNY 1.6 1.562 1.571 1.581 1.581 +0.010 (+0.64%) 134,709,905
22 Jun 2021 CNY 1.586 1.552 1.577 1.571 1.571 -0.004 (-0.25%) 105,680,277
21 Jun 2021 CNY 1.577 1.528 1.53 1.575 1.575 +0.034 (+2.21%) 148,828,409
18 Jun 2021 CNY 1.548 1.518 1.519 1.541 1.541 +0.021 (+1.38%) 136,482,753
17 Jun 2021 CNY 1.523 1.447 1.447 1.52 1.52 +0.071 (+4.90%) 165,500,974
16 Jun 2021 CNY 1.499 1.448 1.49 1.449 1.449 -0.044 (-2.95%) 98,128,294
15 Jun 2021 CNY 1.511 1.479 1.481 1.493 1.493 +0.008 (+0.54%) 136,935,254
11 Jun 2021 CNY 1.5 1.477 1.494 1.485 1.485 -0.009 (-0.60%) 93,345,879