Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.811 | 0.82 | 0.804 | 0.81 | 0.81 | 0.0 (0.0%) | 134,437,620 |
8 Jan 2024 | CNY | 0.832 | 0.834 | 0.809 | 0.81 | 0.81 | -0.025 (-2.99%) | 148,118,640 |
5 Jan 2024 | CNY | 0.85 | 0.854 | 0.831 | 0.835 | 0.835 | -0.017 (-2.00%) | 140,398,220 |
4 Jan 2024 | CNY | 0.858 | 0.859 | 0.846 | 0.852 | 0.852 | -0.006 (-0.70%) | 127,267,570 |
3 Jan 2024 | CNY | 0.869 | 0.871 | 0.856 | 0.858 | 0.858 | -0.011 (-1.27%) | 129,099,280 |
2 Jan 2024 | CNY | 0.882 | 0.882 | 0.868 | 0.869 | 0.869 | -0.012 (-1.36%) | 101,155,220 |
29 Dec 2023 | CNY | 0.877 | 0.884 | 0.877 | 0.881 | 0.881 | +0.002 (+0.23%) | 89,564,840 |
28 Dec 2023 | CNY | 0.858 | 0.882 | 0.855 | 0.879 | 0.879 | +0.021 (+2.45%) | 132,222,240 |
27 Dec 2023 | CNY | 0.854 | 0.862 | 0.854 | 0.858 | 0.858 | +0.005 (+0.59%) | 91,374,170 |
26 Dec 2023 | CNY | 0.866 | 0.867 | 0.851 | 0.853 | 0.853 | -0.013 (-1.50%) | 106,084,930 |
25 Dec 2023 | CNY | 0.871 | 0.875 | 0.864 | 0.866 | 0.866 | -0.007 (-0.80%) | 87,301,130 |
22 Dec 2023 | CNY | 0.876 | 0.88 | 0.869 | 0.873 | 0.873 | -0.004 (-0.46%) | 110,138,410 |
21 Dec 2023 | CNY | 0.862 | 0.88 | 0.86 | 0.877 | 0.877 | +0.012 (+1.39%) | 136,937,060 |
20 Dec 2023 | CNY | 0.88 | 0.88 | 0.864 | 0.865 | 0.865 | -0.01 (-1.14%) | 100,696,900 |
19 Dec 2023 | CNY | 0.87 | 0.879 | 0.868 | 0.875 | 0.875 | +0.005 (+0.57%) | 101,199,570 |
18 Dec 2023 | CNY | 0.876 | 0.877 | 0.868 | 0.87 | 0.87 | -0.008 (-0.91%) | 100,237,040 |
15 Dec 2023 | CNY | 0.889 | 0.89 | 0.876 | 0.878 | 0.878 | -0.009 (-1.01%) | 114,346,670 |
14 Dec 2023 | CNY | 0.895 | 0.899 | 0.885 | 0.887 | 0.887 | -0.007 (-0.78%) | 105,159,360 |
13 Dec 2023 | CNY | 0.899 | 0.905 | 0.89 | 0.894 | 0.894 | -0.006 (-0.67%) | 117,384,800 |
12 Dec 2023 | CNY | 0.907 | 0.908 | 0.896 | 0.9 | 0.9 | -0.007 (-0.77%) | 110,120,920 |
11 Dec 2023 | CNY | 0.89 | 0.91 | 0.884 | 0.907 | 0.907 | +0.013 (+1.45%) | 141,146,170 |
8 Dec 2023 | CNY | 0.878 | 0.895 | 0.877 | 0.894 | 0.894 | +0.017 (+1.94%) | 122,387,970 |
7 Dec 2023 | CNY | 0.877 | 0.88 | 0.87 | 0.877 | 0.877 | -0.002 (-0.23%) | 103,041,810 |
6 Dec 2023 | CNY | 0.876 | 0.883 | 0.874 | 0.879 | 0.879 | +0.003 (+0.34%) | 94,862,360 |
5 Dec 2023 | CNY | 0.891 | 0.891 | 0.876 | 0.876 | 0.876 | -0.017 (-1.90%) | 113,149,550 |
4 Dec 2023 | CNY | 0.894 | 0.904 | 0.892 | 0.893 | 0.893 | -0.006 (-0.67%) | 98,383,460 |
1 Dec 2023 | CNY | 0.895 | 0.9 | 0.886 | 0.899 | 0.899 | +0.004 (+0.45%) | 101,189,310 |
30 Nov 2023 | CNY | 0.892 | 0.895 | 0.887 | 0.895 | 0.895 | +0.003 (+0.34%) | 94,525,670 |
29 Nov 2023 | CNY | 0.902 | 0.903 | 0.892 | 0.892 | 0.892 | -0.01 (-1.11%) | 84,673,180 |
28 Nov 2023 | CNY | 0.899 | 0.904 | 0.893 | 0.902 | 0.902 | +0.004 (+0.45%) | 89,030,920 |