SHG:588090 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB SSE Science and Technology Innovati Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 CNY 1.588 1.548 1.55 1.588 1.588 +0.037 (+2.39%) 102,535,071
24 Jun 2021 CNY 1.586 1.545 1.575 1.551 1.551 -0.030 (-1.90%) 92,372,904
23 Jun 2021 CNY 1.6 1.562 1.571 1.581 1.581 +0.010 (+0.64%) 134,709,905
22 Jun 2021 CNY 1.586 1.552 1.577 1.571 1.571 -0.004 (-0.25%) 105,680,277
21 Jun 2021 CNY 1.577 1.528 1.53 1.575 1.575 +0.034 (+2.21%) 148,828,409
18 Jun 2021 CNY 1.548 1.518 1.519 1.541 1.541 +0.021 (+1.38%) 136,482,753
17 Jun 2021 CNY 1.523 1.447 1.447 1.52 1.52 +0.071 (+4.90%) 165,500,974
16 Jun 2021 CNY 1.499 1.448 1.49 1.449 1.449 -0.044 (-2.95%) 98,128,294
15 Jun 2021 CNY 1.511 1.479 1.481 1.493 1.493 +0.008 (+0.54%) 136,935,254
11 Jun 2021 CNY 1.5 1.477 1.494 1.485 1.485 -0.009 (-0.60%) 93,345,879
10 Jun 2021 CNY 1.5 1.467 1.467 1.494 1.494 +0.023 (+1.56%) 97,262,030
9 Jun 2021 CNY 1.487 1.461 1.462 1.471 1.471 +0.006 (+0.41%) 83,294,625
8 Jun 2021 CNY 1.491 1.454 1.475 1.465 1.465 -0.010 (-0.68%) 86,438,953
7 Jun 2021 CNY 1.495 1.467 1.48 1.475 1.475 +0.001 (+0.07%) 81,646,318
4 Jun 2021 CNY 1.488 1.449 1.449 1.474 1.474 +0.020 (+1.38%) 92,950,466
3 Jun 2021 CNY 1.481 1.451 1.467 1.454 1.454 -0.014 (-0.95%) 89,014,711
2 Jun 2021 CNY 1.508 1.466 1.5 1.468 1.468 -0.035 (-2.33%) 132,628,641
1 Jun 2021 CNY 1.51 1.473 1.481 1.503 1.503 +0.018 (+1.21%) 184,881,708
31 May 2021 CNY 1.486 1.431 1.435 1.485 1.485 +0.059 (+4.14%) 184,699,254
28 May 2021 CNY 1.456 1.422 1.435 1.426 1.426 -0.010 (-0.70%) 112,448,942
27 May 2021 CNY 1.441 1.399 1.4 1.436 1.436 +0.032 (+2.28%) 141,499,853
26 May 2021 CNY 1.414 1.4 1.407 1.404 1.404 -0.004 (-0.28%) 87,543,127
25 May 2021 CNY 1.411 1.365 1.369 1.408 1.408 +0.039 (+2.85%) 149,314,575
24 May 2021 CNY 1.371 1.343 1.351 1.369 1.369 +0.015 (+1.11%) 74,176,025
21 May 2021 CNY 1.38 1.353 1.368 1.354 1.354 -0.014 (-1.02%) 89,638,916
20 May 2021 CNY 1.379 1.36 1.364 1.368 1.368 +0.004 (+0.29%) 69,955,431
19 May 2021 CNY 1.374 1.355 1.355 1.364 1.364 +0.004 (+0.29%) 67,844,934
18 May 2021 CNY 1.371 1.354 1.367 1.36 1.36 -0.007 (-0.51%) 79,686,612
17 May 2021 CNY 1.375 1.338 1.339 1.367 1.367 +0.029 (+2.17%) 116,148,743
14 May 2021 CNY 1.339 1.311 1.314 1.338 1.338 +0.026 (+1.98%) 99,931,101