| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | CNY | 1.74 | 1.74 | 1.664 | 1.664 | 1.664 | -0.276 (-14.23%) | 611 |
| 9 Oct 2020 | CNY | 1.988 | 1.988 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 175 |
| 14 Sep 2020 | CNY | 2 | 2.1 | 2 | 2 | 2 | -0.07 (-3.38%) | 25 |
| 2 Sep 2020 | CNY | 2.22 | 2.22 | 2.07 | 2.07 | 2.07 | -0.55 (-20.99%) | 235 |
| 11 Aug 2020 | CNY | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | -0.18 (-6.43%) | 225 |
| 6 Jul 2020 | CNY | 2.65 | 2.82 | 2.65 | 2.8 | 2.8 | -0.25 (-8.20%) | 6,000 |
| 25 Jun 2020 | CNY | 2.8 | 3.05 | 2.8 | 3.05 | 3.05 | 0.0 (0.0%) | 500 |
| 4 Jun 2020 | CNY | 2.9 | 3.09 | 2.9 | 3.05 | 3.05 | +0.376 (+14.08%) | 3,000 |
| 8 May 2020 | CNY | 2.7605 | 2.7605 | 2.6736 | 2.6736 | 2.6736 | +0.203 (+8.20%) | 18 |
| 30 Apr 2020 | CNY | 2.5482 | 2.5578 | 2.4323 | 2.4709 | 2.4709 | +0.328 (+15.31%) | 129 |
| 15 Apr 2020 | CNY | 2.3165 | 2.413 | 2.1428 | 2.1428 | 2.1428 | -0.135 (-5.93%) | 2,072 |
| 14 Apr 2020 | CNY | 2.5289 | 2.5289 | 2.2779 | 2.2779 | 2.2779 | +0.251 (+12.38%) | 777 |
| 9 Apr 2020 | CNY | 1.6563 | 2.0559 | 1.5443 | 2.0269 | 2.0269 | -0.898 (-30.69%) | 2,149 |
| 7 Apr 2020 | CNY | 2.8377 | 2.9246 | 2.7219 | 2.9246 | 2.9246 | -0.531 (-15.36%) | 367 |
| 25 Mar 2020 | CNY | 3.4169 | 3.6292 | 3.4169 | 3.4555 | 3.4555 | -0.01 (-0.28%) | 25 |
| 24 Mar 2020 | CNY | 3.4748 | 3.6582 | 3.2817 | 3.4651 | 3.4651 | +0.019 (+0.56%) | 775 |
| 18 Mar 2020 | CNY | 3.4748 | 3.6678 | 3.4458 | 3.4458 | 3.4458 | -0.994 (-22.39%) | 440 |
| 4 Mar 2020 | CNY | 4.3242 | 4.44 | 4.1697 | 4.44 | 4.44 | +0.705 (+18.86%) | 117 |
| 28 Feb 2020 | CNY | 3.8802 | 3.8995 | 3.7064 | 3.7354 | 3.7354 | -0.666 (-15.13%) | 207 |
| 25 Feb 2020 | CNY | 4.2276 | 4.7102 | 4.2276 | 4.4014 | 4.4014 | -0.347 (-7.32%) | 207 |
| 21 Feb 2020 | CNY | 4.7295 | 4.8454 | 4.7295 | 4.7488 | 4.7488 | 0.0 (0.0%) | 621 |
| 20 Feb 2020 | CNY | 4.8068 | 4.8647 | 4.7488 | 4.7488 | 4.7488 | -0.56 (-10.55%) | 67 |
| 5 Feb 2020 | CNY | 5.5403 | 5.6368 | 5.3087 | 5.3087 | 5.3087 | -0.232 (-4.18%) | 259 |
| 4 Feb 2020 | CNY | 5.5403 | 5.6948 | 5.4245 | 5.5403 | 5.5403 | +0.425 (+8.30%) | 1,036 |
| 31 Jan 2020 | CNY | 5.0384 | 5.1156 | 5.0191 | 5.1156 | 5.1156 | +0.174 (+3.51%) | 51 |
| 30 Jan 2020 | CNY | 4.9419 | 4.9612 | 4.7488 | 4.9419 | 4.9419 | +0.502 (+11.30%) | 2,362 |
| 28 Jan 2020 | CNY | 4.5172 | 4.5172 | 4.44 | 4.44 | 4.44 | -0.483 (-9.80%) | 129 |
| 24 Jan 2020 | CNY | 4.8647 | 4.9998 | 4.8647 | 4.9226 | 4.9226 | +1.187 (+31.78%) | 2,160 |
| 14 Jan 2020 | CNY | 3.6775 | 3.7354 | 3.6775 | 3.7354 | 3.7354 | +0.029 (+0.78%) | 284 |
| 13 Jan 2020 | CNY | 3.8415 | 3.8415 | 3.6775 | 3.7064 | 3.7064 | +0.019 (+0.52%) | 103 |
