| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | CNY | 3.6775 | 3.6968 | 3.6775 | 3.6871 | 3.6871 | -0.058 (-1.55%) | 7 |
| 2 Jan 2020 | CNY | 3.6871 | 3.745 | 3.6871 | 3.745 | 3.745 | -1.087 (-22.50%) | 155 |
| 4 Oct 2019 | CNY | 4.813 | 4.8321 | 4.794 | 4.8321 | 4.8321 | -0.076 (-1.55%) | 262 |
| 2 Oct 2019 | CNY | 4.813 | 4.9462 | 4.813 | 4.9082 | 4.9082 | -0.114 (-2.27%) | 210 |
| 17 Sep 2019 | CNY | 4.6609 | 5.0223 | 4.5467 | 5.0223 | 5.0223 | -1.332 (-20.96%) | 131 |
| 28 Aug 2019 | CNY | 6.4491 | 6.7345 | 6.2779 | 6.354 | 6.354 | -0.476 (-6.96%) | 83 |
| 19 Aug 2019 | CNY | 6.7915 | 6.9057 | 6.6584 | 6.8296 | 6.8296 | -0.418 (-5.77%) | 1,051 |
| 2 Jul 2019 | CNY | 7.153 | 7.3242 | 7.0959 | 7.2481 | 7.2481 | -0.152 (-2.06%) | 1,051 |
| 28 Jun 2019 | CNY | 7.172 | 7.5715 | 7.153 | 7.4003 | 7.4003 | -0.247 (-3.23%) | 105 |
| 18 Jun 2019 | CNY | 7.6857 | 7.8569 | 7.6476 | 7.6476 | 7.6476 | +0.228 (+3.08%) | 5 |
| 28 May 2019 | CNY | 7.5335 | 7.6286 | 7.4193 | 7.4193 | 7.4193 | -1.403 (-15.90%) | 262 |
| 24 Apr 2019 | CNY | 8.9358 | 8.9358 | 8.8225 | 8.8225 | 8.8225 | -0.34 (-3.71%) | 264 |
| 17 Apr 2019 | CNY | 9.0303 | 9.4459 | 9.0303 | 9.1625 | 9.1625 | -0.737 (-7.44%) | 15 |
| 5 Apr 2019 | CNY | 8.6714 | 9.9371 | 8.6714 | 9.8993 | 9.8993 | +2.541 (+34.53%) | 301 |
| 20 Mar 2019 | CNY | 7.8023 | 7.8401 | 7.3584 | 7.3584 | 7.3584 | -0.321 (-4.18%) | 370 |
| 27 Feb 2019 | CNY | 7.5662 | 7.689 | 7.4528 | 7.6795 | 7.6795 | +1.785 (+30.29%) | 105 |
| 3 Jan 2019 | CNY | 5.8376 | 6.2438 | 5.8376 | 5.8943 | 5.8943 | -2.446 (-29.33%) | 52 |
| 23 Oct 2018 | CNY | 8.388 | 8.5486 | 8.3313 | 8.3407 | 8.3407 | -1.672 (-16.70%) | 105 |
| 4 Sep 2018 | CNY | 9.5782 | 10.0882 | 9.5782 | 10.0127 | 10.0127 | +0.302 (+3.11%) | 264 |
| 21 Aug 2018 | CNY | 9.5404 | 9.7104 | 9.5404 | 9.7104 | 9.7104 | +0.633 (+6.97%) | 529 |
| 15 Aug 2018 | CNY | 9.2664 | 9.4459 | 9.0775 | 9.0775 | 9.0775 | -0.312 (-3.32%) | 718 |
| 14 Aug 2018 | CNY | 9.6537 | 9.6537 | 9.257 | 9.3892 | 9.3892 | -1.625 (-14.75%) | 582 |
| 25 Jul 2018 | CNY | 10.8061 | 11.0517 | 10.8061 | 11.0139 | 11.0139 | +0.246 (+2.28%) | 52 |
| 3 Jul 2018 | CNY | 11.1462 | 11.1462 | 10.7683 | 10.7683 | 10.7683 | -0.605 (-5.32%) | 95 |
| 30 May 2018 | CNY | 11.2784 | 11.524 | 11.1651 | 11.3729 | 11.3729 | -0.076 (-0.66%) | 52 |
| 28 May 2018 | CNY | 11.3162 | 11.5429 | 11.3162 | 11.4485 | 11.4485 | -1.001 (-8.04%) | 652 |
| 14 May 2018 | CNY | 12.2797 | 12.4497 | 12.2797 | 12.4497 | 12.4497 | -0.793 (-5.99%) | 105 |
| 30 Apr 2018 | CNY | 12.7709 | 13.2432 | 12.7709 | 13.2432 | 13.2432 | +0.51 (+4.01%) | 79 |
| 22 Mar 2018 | CNY | 12.752 | 12.752 | 12.7331 | 12.7331 | 12.7331 | -0.812 (-6.00%) | 26 |
| 28 Feb 2018 | CNY | 13.4132 | 13.5454 | 13.4132 | 13.5454 | 13.5454 | -0.869 (-6.03%) | 90 |
