| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | CNY | 13.621 | 14.7167 | 13.621 | 14.7167 | 14.7167 | +0.359 (+2.50%) | 26 |
| 21 Feb 2018 | CNY | 13.98 | 14.3578 | 13.98 | 14.3578 | 14.3578 | -0.586 (-3.92%) | 52 |
| 7 Feb 2018 | CNY | 14.6978 | 15.0001 | 14.6978 | 14.9434 | 14.9434 | +0.793 (+5.61%) | 370 |
| 6 Feb 2018 | CNY | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.399 (-14.50%) | 158 |
| 1 Feb 2018 | CNY | 16.5492 | 16.5492 | 16.5492 | 16.5492 | 16.5492 | -0.926 (-5.30%) | 529 |
| 26 Jan 2018 | CNY | 17.3049 | 17.4749 | 17.3049 | 17.4749 | 17.4749 | -0.095 (-0.54%) | 52 |
| 25 Jan 2018 | CNY | 16.9082 | 17.5694 | 16.9082 | 17.5694 | 17.5694 | +0.416 (+2.42%) | 317 |
| 24 Jan 2018 | CNY | 16.3037 | 17.1538 | 16.3037 | 17.1538 | 17.1538 | +1.549 (+9.93%) | 37 |
| 19 Jan 2018 | CNY | 14.9812 | 15.6047 | 14.9812 | 15.6047 | 15.6047 | -0.208 (-1.31%) | 264 |
| 16 Jan 2018 | CNY | 15.3024 | 16.0014 | 15.3024 | 15.8125 | 15.8125 | +0.057 (+0.36%) | 423 |
| 15 Jan 2018 | CNY | 14.3767 | 15.7558 | 14.3767 | 15.7558 | 15.7558 | +0.982 (+6.65%) | 582 |
| 12 Jan 2018 | CNY | 14.3767 | 14.7734 | 14.3767 | 14.7734 | 14.7734 | +0.416 (+2.89%) | 550 |
| 2 Jan 2018 | CNY | 13.1487 | 14.3578 | 13.1487 | 14.3578 | 14.3578 | +1.398 (+10.79%) | 599 |
| 28 Dec 2017 | CNY | 12.9409 | 12.9598 | 12.9409 | 12.9598 | 12.9598 | 0.0 (0.0%) | 158 |
| 21 Dec 2017 | CNY | 13.1582 | 13.1582 | 12.9598 | 12.9598 | 12.9598 | -3.089 (-19.25%) | 301 |
| 7 Dec 2017 | CNY | 15.6141 | 16.0486 | 15.6141 | 16.0486 | 16.0486 | +0.198 (+1.25%) | 132 |
| 30 Nov 2017 | CNY | 15.1475 | 15.8502 | 15.1475 | 15.8502 | 15.8502 | +0.359 (+2.32%) | 211 |
| 29 Nov 2017 | CNY | 16.997 | 16.997 | 15.4913 | 15.4913 | 15.4913 | -1.602 (-9.37%) | 624 |
| 28 Nov 2017 | CNY | 16.6248 | 17.0933 | 16.6248 | 17.0933 | 17.0933 | -2.016 (-10.55%) | 264 |
| 17 Nov 2017 | CNY | 18.4384 | 19.1091 | 18.4384 | 19.1091 | 19.1091 | +0.595 (+3.21%) | 741 |
| 15 Nov 2017 | CNY | 18.8918 | 18.8918 | 18.514 | 18.514 | 18.514 | -1.795 (-8.84%) | 529 |
| 14 Nov 2017 | CNY | 19.3547 | 20.3087 | 19.3547 | 20.3087 | 20.3087 | +0.406 (+2.04%) | 5 |
| 13 Nov 2017 | CNY | 19.3641 | 19.9025 | 19.3641 | 19.9025 | 19.9025 | +0.642 (+3.33%) | 211 |
| 10 Nov 2017 | CNY | 18.3251 | 19.2602 | 18.3251 | 19.2602 | 19.2602 | +0.463 (+2.46%) | 79 |
| 8 Nov 2017 | CNY | 19.9498 | 20.0537 | 18.7974 | 18.7974 | 18.7974 | -2.182 (-10.40%) | 158 |
| 7 Nov 2017 | CNY | 20.5165 | 20.9794 | 20.5165 | 20.9794 | 20.9794 | +0.765 (+3.78%) | 211 |
| 6 Nov 2017 | CNY | 18.8918 | 20.2143 | 18.8918 | 20.2143 | 20.2143 | +1.417 (+7.54%) | 1,169 |
| 3 Nov 2017 | CNY | 18.1362 | 18.7974 | 18.1362 | 18.7974 | 18.7974 | +1.644 (+9.58%) | 227 |
| 2 Nov 2017 | CNY | 17.1538 | 17.1538 | 17.1538 | 17.1538 | 17.1538 | +1.22 (+7.66%) | 2,170 |
| 30 Oct 2017 | CNY | 15.3968 | 15.9334 | 15.3968 | 15.9334 | 15.9334 | -1.069 (-6.29%) | 264 |
