| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | CNY | 17.0404 | 17.1538 | 17.0404 | 17.1141 | 17.1141 | -0.297 (-1.70%) | 571 |
| 7 Jun 2017 | CNY | 17.5694 | 17.5694 | 17.2709 | 17.4107 | 17.4107 | +0.408 (+2.40%) | 529 |
| 6 Jun 2017 | CNY | 15.9617 | 17.15 | 15.4913 | 17.0027 | 17.0027 | +4.855 (+39.97%) | 972 |
| 26 May 2017 | CNY | 12.1852 | 12.1852 | 12.1474 | 12.1474 | 12.1474 | -0.79 (-6.10%) | 105 |
| 22 May 2017 | CNY | 12.5272 | 12.9371 | 12.5272 | 12.9371 | 12.9371 | +0.846 (+7.00%) | 52 |
| 18 May 2017 | CNY | 10.2186 | 12.0908 | 9.0681 | 12.0908 | 12.0908 | +1.589 (+15.13%) | 1,232 |
| 9 May 2017 | CNY | 9.922 | 10.502 | 9.922 | 10.502 | 10.502 | +0.618 (+6.25%) | 529 |
| 8 May 2017 | CNY | 9.8842 | 9.8842 | 9.8842 | 9.8842 | 9.8842 | -0.087 (-0.87%) | 212 |
| 5 May 2017 | CNY | 10.5624 | 10.5624 | 9.9711 | 9.9711 | 9.9711 | -1.19 (-10.66%) | 1,693 |
| 25 Apr 2017 | CNY | 11.456 | 11.456 | 11.1613 | 11.1613 | 11.1613 | -0.308 (-2.68%) | 399 |
| 24 Apr 2017 | CNY | 11.405 | 11.4692 | 11.405 | 11.4692 | 11.4692 | +0.153 (+1.35%) | 529 |
| 21 Apr 2017 | CNY | 10.0505 | 11.3162 | 10.0505 | 11.3162 | 11.3162 | +0.926 (+8.91%) | 211 |
| 20 Apr 2017 | CNY | 10.4283 | 10.4283 | 10.3905 | 10.3905 | 10.3905 | -0.567 (-5.17%) | 1,177 |
| 19 Apr 2017 | CNY | 12.3798 | 12.3798 | 10.9573 | 10.9573 | 10.9573 | -1.644 (-13.04%) | 862 |
| 18 Apr 2017 | CNY | 12.7709 | 12.7709 | 12.6009 | 12.6009 | 12.6009 | +0.984 (+8.47%) | 275 |
| 13 Apr 2017 | CNY | 10.9573 | 11.6166 | 10.9573 | 11.6166 | 11.6166 | +0.472 (+4.24%) | 111 |
| 12 Apr 2017 | CNY | 10.8836 | 11.1443 | 10.7683 | 11.1443 | 11.1443 | +1.252 (+12.66%) | 317 |
| 11 Apr 2017 | CNY | 9.1059 | 9.8918 | 9.1059 | 9.8918 | 9.8918 | +1.014 (+11.43%) | 556 |
| 5 Apr 2017 | CNY | 8.6619 | 8.8773 | 8.6619 | 8.8773 | 8.8773 | +1.092 (+14.03%) | 264 |
| 23 Mar 2017 | CNY | 7.7853 | 7.7853 | 7.7853 | 7.7853 | 7.7853 | -0.546 (-6.55%) | 529 |
| 22 Mar 2017 | CNY | 8.2784 | 8.3313 | 8.2784 | 8.3313 | 8.3313 | -0.34 (-3.92%) | 264 |
| 21 Mar 2017 | CNY | 8.5674 | 8.6714 | 8.5674 | 8.6714 | 8.6714 | +1.022 (+13.36%) | 1,058 |
| 17 Mar 2017 | CNY | 7.4264 | 7.6493 | 7.4264 | 7.6493 | 7.6493 | +0.34 (+4.65%) | 52 |
| 21 Feb 2017 | CNY | 7.1808 | 7.3093 | 7.1808 | 7.3093 | 7.3093 | +0.225 (+3.17%) | 357 |
| 17 Feb 2017 | CNY | 6.8634 | 7.0844 | 6.8634 | 7.0844 | 7.0844 | +0.387 (+5.78%) | 1,587 |
| 10 Feb 2017 | CNY | 6.6972 | 6.6972 | 6.6972 | 6.6972 | 6.6972 | -0.123 (-1.80%) | 476 |
| 2 Feb 2017 | CNY | 6.8521 | 6.8521 | 6.82 | 6.82 | 6.82 | -0.43 (-5.93%) | 1,058 |
| 25 Jan 2017 | CNY | 6.7331 | 7.25 | 6.7331 | 7.25 | 7.25 | -0.57 (-7.28%) | 452 |
| 19 Jan 2017 | CNY | 7.6185 | 7.8196 | 7.6185 | 7.8196 | 7.8196 | +0.771 (+10.93%) | 132 |
| 17 Jan 2017 | CNY | 7.5677 | 7.8008 | 7.0489 | 7.0489 | 7.0489 | -0.32 (-4.34%) | 292 |
