| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | CNY | 4.0433 | 4.0978 | 3.8891 | 4.0978 | 4.0978 | -0.075 (-1.80%) | 3,860 |
| 9 Dec 2015 | CNY | 4.2294 | 4.2294 | 4.1354 | 4.173 | 4.173 | 0.0 (0.0%) | 4,695 |
| 8 Dec 2015 | CNY | 4.1899 | 4.2482 | 4.0978 | 4.173 | 4.173 | +0.066 (+1.60%) | 5,053 |
| 2 Dec 2015 | CNY | 4.1015 | 4.1072 | 4.1015 | 4.1072 | 4.1072 | -0.709 (-14.72%) | 531 |
| 9 Sep 2015 | CNY | 4.5948 | 4.8163 | 4.5948 | 4.8163 | 4.8163 | -0.203 (-4.04%) | 754 |
| 1 Jun 2015 | CNY | 5.0562 | 5.0562 | 5.0193 | 5.0193 | 5.0193 | -0.904 (-15.26%) | 1,259 |
| 5 May 2015 | CNY | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | +0.113 (+1.94%) | 132 |
| 24 Apr 2015 | CNY | 5.7131 | 5.8109 | 5.7131 | 5.8109 | 5.8109 | +0.404 (+7.47%) | 54 |
| 17 Apr 2015 | CNY | 5.3034 | 5.4068 | 5.3034 | 5.4068 | 5.4068 | +0.517 (+10.57%) | 131 |
| 26 Mar 2015 | CNY | 4.7812 | 4.8901 | 4.7812 | 4.8901 | 4.8901 | +0.537 (+12.34%) | 1,083 |
| 27 Feb 2015 | CNY | 4.3531 | 4.3531 | 4.3531 | 4.3531 | 4.3531 | -0.26 (-5.64%) | 124 |
| 16 Feb 2015 | CNY | 4.5948 | 4.6133 | 4.5948 | 4.6133 | 4.6133 | -0.074 (-1.57%) | 1,009 |
| 12 Feb 2015 | CNY | 4.4472 | 4.6871 | 4.4472 | 4.6871 | 4.6871 | +0.242 (+5.44%) | 318 |
| 10 Feb 2015 | CNY | 4.3365 | 4.4454 | 4.3365 | 4.4454 | 4.4454 | +0.201 (+4.74%) | 27 |
| 2 Feb 2015 | CNY | 4.2442 | 4.2442 | 4.2442 | 4.2442 | 4.2442 | 0.0 (0.0%) | 81 |
| 28 Jan 2015 | CNY | 3.9582 | 4.2442 | 3.9582 | 4.2442 | 4.2442 | +0.092 (+2.22%) | 379 |
| 15 Jan 2015 | CNY | 4.2258 | 4.2258 | 4.152 | 4.152 | 4.152 | -0.332 (-7.41%) | 270 |
| 13 Jan 2015 | CNY | 4.4214 | 4.4841 | 4.4214 | 4.4841 | 4.4841 | +0.415 (+10.20%) | 541 |
| 12 Jan 2015 | CNY | 4.0689 | 4.0689 | 4.0689 | 4.0689 | 4.0689 | -0.358 (-8.09%) | 367 |
| 12 Dec 2014 | CNY | 4.3679 | 4.4269 | 4.3679 | 4.4269 | 4.4269 | -0.223 (-4.80%) | 7 |
| 19 Nov 2014 | CNY | 4.3143 | 4.6502 | 4.3143 | 4.6502 | 4.6502 | -0.295 (-5.97%) | 541 |
| 3 Nov 2014 | CNY | 4.9454 | 4.9454 | 4.9454 | 4.9454 | 4.9454 | -0.222 (-4.29%) | 54 |
| 21 Oct 2014 | CNY | 4.8366 | 5.1669 | 4.8366 | 5.1669 | 5.1669 | +0.369 (+7.69%) | 108 |
| 17 Oct 2014 | CNY | 4.4122 | 4.7978 | 4.4122 | 4.7978 | 4.7978 | -0.858 (-15.17%) | 162 |
| 29 Sep 2014 | CNY | 5.6559 | 5.6559 | 5.6559 | 5.6559 | 5.6559 | -0.507 (-8.23%) | 59 |
| 19 Sep 2014 | CNY | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | +1.033 (+20.14%) | 216 |
| 11 Sep 2014 | CNY | 4.8698 | 5.13 | 4.8698 | 5.13 | 5.13 | +0.48 (+10.32%) | 780 |
| 3 Sep 2014 | CNY | 4.5395 | 4.6502 | 4.5395 | 4.6502 | 4.6502 | +0.092 (+2.03%) | 2,709 |
| 20 Aug 2014 | CNY | 4.5395 | 4.676 | 4.5395 | 4.5579 | 4.5579 | +0.334 (+7.91%) | 54 |
| 7 Aug 2014 | CNY | 4.3826 | 4.3826 | 4.2239 | 4.2239 | 4.2239 | -0.293 (-6.50%) | 270 |
